Identifier on Kraken: ZRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.3150 EUR |
215,676.7147 ZRX |
0.3160 EUR |
0.2980 EUR |
0.3360 EUR |
0.3140 EUR |
| 2024-01-11 |
0.3150 EUR |
123,528.3646 ZRX |
0.3040 EUR |
0.3020 EUR |
0.3230 EUR |
0.3160 EUR |
| 2024-01-10 |
0.2900 EUR |
185,719.4242 ZRX |
0.2940 EUR |
0.2780 EUR |
0.3100 EUR |
0.3060 EUR |
| 2024-01-09 |
0.2860 EUR |
457,661.4131 ZRX |
0.2960 EUR |
0.2710 EUR |
0.3020 EUR |
0.2940 EUR |
| 2024-01-08 |
0.2790 EUR |
106,189.4415 ZRX |
0.2830 EUR |
0.2600 EUR |
0.2960 EUR |
0.2940 EUR |
| 2024-01-07 |
0.2960 EUR |
22,238.3066 ZRX |
0.3020 EUR |
0.2890 EUR |
0.3080 EUR |
0.2920 EUR |
| 2024-01-06 |
0.2940 EUR |
22,398.9722 ZRX |
0.3040 EUR |
0.2820 EUR |
0.3040 EUR |
0.3000 EUR |
| 2024-01-05 |
0.3120 EUR |
218,290.3635 ZRX |
0.3240 EUR |
0.2920 EUR |
0.3330 EUR |
0.3060 EUR |
| 2024-01-04 |
0.3040 EUR |
40,900.3669 ZRX |
0.3030 EUR |
0.2950 EUR |
0.3160 EUR |
0.3140 EUR |
| 2024-01-03 |
0.2980 EUR |
570,432.3651 ZRX |
0.3400 EUR |
0.2620 EUR |
0.3440 EUR |
0.3020 EUR |
| 2024-01-02 |
0.3420 EUR |
25,930.2315 ZRX |
0.3400 EUR |
0.3340 EUR |
0.3480 EUR |
0.3390 EUR |
| 2024-01-01 |
0.3330 EUR |
15,172.5527 ZRX |
0.3380 EUR |
0.3290 EUR |
0.3420 EUR |
0.3360 EUR |
| 2023-12-31 |
0.3330 EUR |
27,317.4115 ZRX |
0.3340 EUR |
0.3280 EUR |
0.3490 EUR |
0.3420 EUR |
| 2023-12-30 |
0.3280 EUR |
3,026.3054 ZRX |
0.3330 EUR |
0.3220 EUR |
0.3340 EUR |
0.3300 EUR |
| 2023-12-29 |
0.3310 EUR |
192,192.0145 ZRX |
0.3360 EUR |
0.3190 EUR |
0.3440 EUR |
0.3280 EUR |
| 2023-12-28 |
0.3370 EUR |
328,705.5239 ZRX |
0.3270 EUR |
0.3260 EUR |
0.3580 EUR |
0.3340 EUR |
| 2023-12-27 |
0.3200 EUR |
84,192.4678 ZRX |
0.3240 EUR |
0.3100 EUR |
0.3260 EUR |
0.3240 EUR |
| 2023-12-26 |
0.3220 EUR |
109,849.2940 ZRX |
0.3350 EUR |
0.3010 EUR |
0.3400 EUR |
0.3250 EUR |
| 2023-12-25 |
0.3300 EUR |
124,042.1392 ZRX |
0.3260 EUR |
0.3230 EUR |
0.3360 EUR |
0.3350 EUR |
| 2023-12-24 |
0.3330 EUR |
83,503.8566 ZRX |
0.3330 EUR |
0.3260 EUR |
0.3410 EUR |
0.3300 EUR |
| 2023-12-23 |
0.3280 EUR |
44,017.1039 ZRX |
0.3360 EUR |
0.3240 EUR |
0.3360 EUR |
0.3320 EUR |
| 2023-12-22 |
0.3320 EUR |
59,413.5335 ZRX |
0.3400 EUR |
0.3300 EUR |
0.3420 EUR |
0.3320 EUR |
| 2023-12-21 |
0.3420 EUR |
76,869.2711 ZRX |
0.3480 EUR |
0.3390 EUR |
0.3490 EUR |
0.3410 EUR |
| 2023-12-20 |
0.3440 EUR |
42,793.7681 ZRX |
0.3360 EUR |
0.3340 EUR |
0.3520 EUR |
0.3470 EUR |
| 2023-12-19 |
0.3360 EUR |
39,353.0622 ZRX |
0.3380 EUR |
0.3300 EUR |
0.3430 EUR |
0.3340 EUR |
| 2023-12-18 |
0.3320 EUR |
85,652.7659 ZRX |
0.3410 EUR |
0.3140 EUR |
0.3440 EUR |
0.3350 EUR |
| 2023-12-17 |
0.3480 EUR |
31,499.3709 ZRX |
0.3560 EUR |
0.3440 EUR |
0.3570 EUR |
0.3500 EUR |
| 2023-12-16 |
0.3490 EUR |
19,849.1119 ZRX |
0.3440 EUR |
0.3380 EUR |
0.3600 EUR |
0.3550 EUR |
| 2023-12-15 |
0.3500 EUR |
67,235.6544 ZRX |
0.3540 EUR |
0.3440 EUR |
0.3540 EUR |
0.3460 EUR |
| 2023-12-14 |
0.3520 EUR |
54,163.0110 ZRX |
0.3500 EUR |
0.3400 EUR |
0.3580 EUR |
0.3580 EUR |
| 2023-12-13 |
0.3400 EUR |
144,425.9391 ZRX |
0.3480 EUR |
0.3300 EUR |
0.3530 EUR |
0.3530 EUR |
| 2023-12-12 |
0.3460 EUR |
103,020.3742 ZRX |
0.3520 EUR |
0.3400 EUR |
0.3570 EUR |
0.3470 EUR |
| 2023-12-11 |
0.3510 EUR |
309,404.3110 ZRX |
0.3880 EUR |
0.3250 EUR |
0.3880 EUR |
0.3520 EUR |
| 2023-12-10 |
0.3950 EUR |
26,663.6047 ZRX |
0.4000 EUR |
0.3840 EUR |
0.4150 EUR |
0.3900 EUR |
| 2023-12-09 |
0.4060 EUR |
37,781.2184 ZRX |
0.4010 EUR |
0.3980 EUR |
0.4170 EUR |
0.4040 EUR |
| 2023-12-08 |
0.3880 EUR |
268,490.7864 ZRX |
0.3840 EUR |
0.3770 EUR |
0.3980 EUR |
0.3960 EUR |
| 2023-12-07 |
0.3730 EUR |
60,148.8985 ZRX |
0.3810 EUR |
0.3660 EUR |
0.3860 EUR |
0.3810 EUR |
| 2023-12-06 |
0.3780 EUR |
135,637.5314 ZRX |
0.3880 EUR |
0.3700 EUR |
0.3900 EUR |
0.3810 EUR |
| 2023-12-05 |
0.3860 EUR |
70,910.7879 ZRX |
0.3810 EUR |
0.3770 EUR |
0.3970 EUR |
0.3840 EUR |
| 2023-12-04 |
0.3700 EUR |
134,758.5691 ZRX |
0.3710 EUR |
0.3540 EUR |
0.3820 EUR |
0.3780 EUR |
| 2023-12-03 |
0.3710 EUR |
28,997.1485 ZRX |
0.3820 EUR |
0.3640 EUR |
0.3820 EUR |
0.3700 EUR |
| 2023-12-02 |
0.3750 EUR |
133,770.0935 ZRX |
0.3680 EUR |
0.3660 EUR |
0.3810 EUR |
0.3780 EUR |
| 2023-12-01 |
0.3650 EUR |
33,202.1461 ZRX |
0.3500 EUR |
0.3480 EUR |
0.3740 EUR |
0.3710 EUR |
| 2023-11-30 |
0.3510 EUR |
24,830.7684 ZRX |
0.3600 EUR |
0.3480 EUR |
0.3600 EUR |
0.3540 EUR |
| 2023-11-29 |
0.3610 EUR |
80,491.0337 ZRX |
0.3610 EUR |
0.3540 EUR |
0.3680 EUR |
0.3640 EUR |
| 2023-11-28 |
0.3570 EUR |
139,111.7143 ZRX |
0.3580 EUR |
0.3400 EUR |
0.3600 EUR |
0.3590 EUR |
| 2023-11-27 |
0.3530 EUR |
51,167.4855 ZRX |
0.3660 EUR |
0.3480 EUR |
0.3680 EUR |
0.3540 EUR |
| 2023-11-26 |
0.3690 EUR |
180,234.1666 ZRX |
0.3930 EUR |
0.3580 EUR |
0.3960 EUR |
0.3700 EUR |
| 2023-11-25 |
0.3910 EUR |
23,533.0995 ZRX |
0.3980 EUR |
0.3840 EUR |
0.4050 EUR |
0.3910 EUR |
| 2023-11-24 |
0.3900 EUR |
45,261.4905 ZRX |
0.3880 EUR |
0.3800 EUR |
0.4000 EUR |
0.3980 EUR |