Identifier on Kraken: ZRXGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0000 GBP |
0.0000 ZRX |
0.5080 GBP |
0.5080 GBP |
0.5080 GBP |
0.5080 GBP |
| 2021-06-25 |
0.0000 GBP |
0.0000 ZRX |
0.5080 GBP |
0.5080 GBP |
0.5080 GBP |
0.5080 GBP |
| 2021-06-24 |
0.5080 GBP |
40.7277 ZRX |
0.5080 GBP |
0.5080 GBP |
0.5080 GBP |
0.5080 GBP |
| 2021-06-23 |
0.0000 GBP |
0.0000 ZRX |
0.4100 GBP |
0.4100 GBP |
0.4100 GBP |
0.4100 GBP |
| 2021-06-22 |
0.4100 GBP |
50.0000 ZRX |
0.4100 GBP |
0.4100 GBP |
0.4100 GBP |
0.4100 GBP |
| 2021-06-21 |
0.5280 GBP |
10,618.1804 ZRX |
0.5300 GBP |
0.4900 GBP |
0.5300 GBP |
0.4900 GBP |
| 2021-06-20 |
0.5630 GBP |
64.6146 ZRX |
0.5400 GBP |
0.5400 GBP |
0.5680 GBP |
0.5680 GBP |
| 2021-06-19 |
0.6200 GBP |
30.0000 ZRX |
0.6200 GBP |
0.6200 GBP |
0.6200 GBP |
0.6200 GBP |
| 2021-06-18 |
0.6950 GBP |
459.7853 ZRX |
0.7540 GBP |
0.6000 GBP |
0.7540 GBP |
0.6790 GBP |
| 2021-06-17 |
0.0000 GBP |
0.0000 ZRX |
0.6400 GBP |
0.6400 GBP |
0.6400 GBP |
0.6400 GBP |
| 2021-06-16 |
0.0000 GBP |
0.0000 ZRX |
0.6400 GBP |
0.6400 GBP |
0.6400 GBP |
0.6400 GBP |
| 2021-06-15 |
0.6440 GBP |
1,238.2857 ZRX |
0.6970 GBP |
0.6400 GBP |
0.6970 GBP |
0.6400 GBP |
| 2021-06-14 |
0.7900 GBP |
170.6409 ZRX |
0.7990 GBP |
0.6570 GBP |
0.7990 GBP |
0.6570 GBP |
| 2021-06-13 |
0.6740 GBP |
5,851.5319 ZRX |
0.6000 GBP |
0.6000 GBP |
0.7970 GBP |
0.6270 GBP |
| 2021-06-12 |
0.0000 GBP |
0.0000 ZRX |
0.6590 GBP |
0.6590 GBP |
0.6590 GBP |
0.6590 GBP |
| 2021-06-11 |
0.0000 GBP |
0.0000 ZRX |
0.6590 GBP |
0.6590 GBP |
0.6590 GBP |
0.6590 GBP |
| 2021-06-10 |
0.6630 GBP |
1,431.8045 ZRX |
0.6640 GBP |
0.6590 GBP |
0.6640 GBP |
0.6590 GBP |
| 2021-06-09 |
0.6860 GBP |
25.3305 ZRX |
0.6860 GBP |
0.6860 GBP |
0.6860 GBP |
0.6860 GBP |
| 2021-06-08 |
0.0000 GBP |
0.0000 ZRX |
0.7990 GBP |
0.7990 GBP |
0.7990 GBP |
0.7990 GBP |
| 2021-06-07 |
0.7570 GBP |
2,716.8770 ZRX |
0.7530 GBP |
0.7410 GBP |
0.7990 GBP |
0.7990 GBP |
| 2021-06-06 |
0.7910 GBP |
6,114.0639 ZRX |
0.7910 GBP |
0.7910 GBP |
0.8000 GBP |
0.8000 GBP |
| 2021-06-05 |
0.7940 GBP |
261.6429 ZRX |
0.8250 GBP |
0.7910 GBP |
0.8250 GBP |
0.7910 GBP |
| 2021-06-04 |
0.7900 GBP |
1,413.5173 ZRX |
0.8360 GBP |
0.7490 GBP |
0.8360 GBP |
0.8240 GBP |
| 2021-06-03 |
0.8320 GBP |
208.7942 ZRX |
0.7820 GBP |
0.7820 GBP |
0.8620 GBP |
0.8490 GBP |
| 2021-06-02 |
0.8070 GBP |
1,484.6226 ZRX |
0.8350 GBP |
0.7950 GBP |
0.8840 GBP |
0.8040 GBP |
| 2021-06-01 |
0.0000 GBP |
0.0000 ZRX |
0.6950 GBP |
0.6950 GBP |
0.6950 GBP |
0.6950 GBP |
| 2021-05-31 |
0.7060 GBP |
546.2670 ZRX |
0.7130 GBP |
0.6950 GBP |
0.7130 GBP |
0.6950 GBP |
| 2021-05-30 |
0.6910 GBP |
1,514.4758 ZRX |
0.6910 GBP |
0.6910 GBP |
0.6920 GBP |
0.6920 GBP |
| 2021-05-29 |
0.6750 GBP |
356.3211 ZRX |
0.7210 GBP |
0.6160 GBP |
0.7210 GBP |
0.6160 GBP |
| 2021-05-28 |
0.6770 GBP |
2,549.5029 ZRX |
0.7610 GBP |
0.6560 GBP |
0.7610 GBP |
0.6560 GBP |
| 2021-05-27 |
0.8160 GBP |
1,879.4722 ZRX |
0.7490 GBP |
0.7490 GBP |
0.8420 GBP |
0.7990 GBP |
| 2021-05-26 |
0.7880 GBP |
2,764.6838 ZRX |
0.7970 GBP |
0.7570 GBP |
0.8210 GBP |
0.8210 GBP |
| 2021-05-25 |
0.6800 GBP |
1,705.4989 ZRX |
0.7140 GBP |
0.6580 GBP |
0.7140 GBP |
0.6910 GBP |
| 2021-05-24 |
0.6720 GBP |
11,353.1509 ZRX |
0.6490 GBP |
0.5930 GBP |
0.7490 GBP |
0.7330 GBP |
| 2021-05-23 |
0.5260 GBP |
9,933.1062 ZRX |
0.6020 GBP |
0.3570 GBP |
0.6260 GBP |
0.6260 GBP |
| 2021-05-22 |
0.7120 GBP |
858.6836 ZRX |
0.7330 GBP |
0.6610 GBP |
0.7420 GBP |
0.7090 GBP |
| 2021-05-21 |
0.7780 GBP |
7,174.9590 ZRX |
0.8260 GBP |
0.6910 GBP |
0.8710 GBP |
0.7600 GBP |
| 2021-05-20 |
0.8050 GBP |
19,271.6605 ZRX |
0.6900 GBP |
0.6490 GBP |
0.9760 GBP |
0.8340 GBP |
| 2021-05-19 |
0.8700 GBP |
14,947.0532 ZRX |
1.0500 GBP |
0.6680 GBP |
1.0500 GBP |
0.7740 GBP |
| 2021-05-18 |
1.1490 GBP |
1,111.3761 ZRX |
1.1600 GBP |
1.1000 GBP |
1.1930 GBP |
1.1930 GBP |
| 2021-05-17 |
1.0860 GBP |
2,995.8556 ZRX |
1.1110 GBP |
1.0000 GBP |
1.1370 GBP |
1.0490 GBP |
| 2021-05-16 |
1.1600 GBP |
8,515.0940 ZRX |
1.2980 GBP |
1.0500 GBP |
1.2990 GBP |
1.1680 GBP |
| 2021-05-15 |
1.1530 GBP |
4,013.0515 ZRX |
1.2000 GBP |
1.1000 GBP |
1.2990 GBP |
1.1080 GBP |
| 2021-05-14 |
1.2810 GBP |
1,904.3075 ZRX |
1.2600 GBP |
1.2000 GBP |
1.4220 GBP |
1.2000 GBP |
| 1970-01-01 |
0.0000 GBP |
0.0000 ZRX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |