Identifier on Kraken: ZRXGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.2320 GBP |
2,252.5522 ZRX |
0.2330 GBP |
0.2290 GBP |
0.2330 GBP |
0.2290 GBP |
| 2022-09-18 |
0.2370 GBP |
101.3699 ZRX |
0.2380 GBP |
0.2360 GBP |
0.2380 GBP |
0.2360 GBP |
| 2022-09-17 |
0.2520 GBP |
36.6330 ZRX |
0.2520 GBP |
0.2520 GBP |
0.2520 GBP |
0.2520 GBP |
| 2022-09-16 |
0.2490 GBP |
1,307.8503 ZRX |
0.2490 GBP |
0.2490 GBP |
0.2490 GBP |
0.2490 GBP |
| 2022-09-15 |
0.2460 GBP |
1,813.2426 ZRX |
0.2460 GBP |
0.2460 GBP |
0.2460 GBP |
0.2460 GBP |
| 2022-09-14 |
0.2510 GBP |
20.0000 ZRX |
0.2510 GBP |
0.2510 GBP |
0.2510 GBP |
0.2510 GBP |
| 2022-09-13 |
0.2650 GBP |
6,363.3201 ZRX |
0.2700 GBP |
0.2540 GBP |
0.2760 GBP |
0.2540 GBP |
| 2022-09-12 |
0.2720 GBP |
3,100.8501 ZRX |
0.2700 GBP |
0.2700 GBP |
0.2800 GBP |
0.2800 GBP |
| 2022-09-11 |
0.0000 GBP |
0.0000 ZRX |
0.2640 GBP |
0.2640 GBP |
0.2640 GBP |
0.2640 GBP |
| 2022-09-10 |
0.2680 GBP |
4,223.0604 ZRX |
0.2660 GBP |
0.2640 GBP |
0.2730 GBP |
0.2640 GBP |
| 2022-09-09 |
0.2650 GBP |
5,057.6257 ZRX |
0.2620 GBP |
0.2620 GBP |
0.2700 GBP |
0.2680 GBP |
| 2022-09-08 |
0.2490 GBP |
8,009.5409 ZRX |
0.2460 GBP |
0.2460 GBP |
0.2560 GBP |
0.2560 GBP |
| 2022-09-07 |
0.2390 GBP |
2,725.8085 ZRX |
0.2350 GBP |
0.2350 GBP |
0.2420 GBP |
0.2420 GBP |
| 2022-09-06 |
0.2550 GBP |
645.0621 ZRX |
0.2580 GBP |
0.2390 GBP |
0.2590 GBP |
0.2390 GBP |
| 2022-09-05 |
0.2580 GBP |
3,317.3750 ZRX |
0.2630 GBP |
0.2530 GBP |
0.2630 GBP |
0.2530 GBP |
| 2022-09-04 |
0.0000 GBP |
0.0000 ZRX |
0.2510 GBP |
0.2510 GBP |
0.2510 GBP |
0.2510 GBP |
| 2022-09-03 |
0.2520 GBP |
108.5439 ZRX |
0.2530 GBP |
0.2510 GBP |
0.2530 GBP |
0.2510 GBP |
| 2022-09-02 |
0.2560 GBP |
1,801.1534 ZRX |
0.2540 GBP |
0.2520 GBP |
0.2580 GBP |
0.2520 GBP |
| 2022-09-01 |
0.0000 GBP |
0.0000 ZRX |
0.2580 GBP |
0.2580 GBP |
0.2580 GBP |
0.2580 GBP |
| 2022-08-31 |
0.2560 GBP |
1,645.3705 ZRX |
0.2560 GBP |
0.2560 GBP |
0.2580 GBP |
0.2580 GBP |
| 2022-08-30 |
0.2570 GBP |
2,181.6704 ZRX |
0.2540 GBP |
0.2540 GBP |
0.2580 GBP |
0.2560 GBP |
| 2022-08-29 |
0.2520 GBP |
1,998.8767 ZRX |
0.2490 GBP |
0.2490 GBP |
0.2530 GBP |
0.2530 GBP |
| 2022-08-28 |
0.2550 GBP |
9,961.8338 ZRX |
0.2500 GBP |
0.2500 GBP |
0.2590 GBP |
0.2530 GBP |
| 2022-08-27 |
0.0000 GBP |
0.0000 ZRX |
0.2680 GBP |
0.2680 GBP |
0.2680 GBP |
0.2680 GBP |
| 2022-08-26 |
0.2680 GBP |
10.1478 ZRX |
0.2680 GBP |
0.2680 GBP |
0.2680 GBP |
0.2680 GBP |
| 2022-08-25 |
0.2700 GBP |
2,531.1360 ZRX |
0.2690 GBP |
0.2690 GBP |
0.2730 GBP |
0.2730 GBP |
| 2022-08-24 |
0.2630 GBP |
2,156.5778 ZRX |
0.2580 GBP |
0.2570 GBP |
0.2660 GBP |
0.2660 GBP |
| 2022-08-23 |
0.2570 GBP |
5,118.6035 ZRX |
0.2540 GBP |
0.2510 GBP |
0.2620 GBP |
0.2620 GBP |
| 2022-08-22 |
0.2580 GBP |
1,869.5155 ZRX |
0.2590 GBP |
0.2510 GBP |
0.2590 GBP |
0.2510 GBP |
| 2022-08-21 |
0.2630 GBP |
85.3096 ZRX |
0.2630 GBP |
0.2630 GBP |
0.2630 GBP |
0.2630 GBP |
| 2022-08-20 |
0.2550 GBP |
10.8178 ZRX |
0.2570 GBP |
0.2540 GBP |
0.2570 GBP |
0.2540 GBP |
| 2022-08-19 |
0.2630 GBP |
2,211.9023 ZRX |
0.2700 GBP |
0.2590 GBP |
0.2730 GBP |
0.2590 GBP |
| 2022-08-18 |
0.3300 GBP |
233.0888 ZRX |
0.2910 GBP |
0.2900 GBP |
0.3940 GBP |
0.2940 GBP |
| 2022-08-17 |
0.2780 GBP |
29.5858 ZRX |
0.2780 GBP |
0.2780 GBP |
0.2780 GBP |
0.2780 GBP |
| 2022-08-16 |
0.3030 GBP |
2,906.8986 ZRX |
0.3040 GBP |
0.2990 GBP |
0.3040 GBP |
0.2990 GBP |
| 2022-08-15 |
0.3090 GBP |
1,042.7383 ZRX |
0.3100 GBP |
0.3050 GBP |
0.3100 GBP |
0.3050 GBP |
| 2022-08-14 |
0.3120 GBP |
1,409.7423 ZRX |
0.3160 GBP |
0.3090 GBP |
0.3160 GBP |
0.3090 GBP |
| 2022-08-13 |
0.3180 GBP |
13,477.5077 ZRX |
0.3190 GBP |
0.3180 GBP |
0.3190 GBP |
0.3180 GBP |
| 2022-08-12 |
0.3150 GBP |
1,278.7459 ZRX |
0.3140 GBP |
0.3120 GBP |
0.3160 GBP |
0.3160 GBP |
| 2022-08-11 |
0.3300 GBP |
952.1123 ZRX |
0.3160 GBP |
0.3160 GBP |
0.3340 GBP |
0.3250 GBP |
| 2022-08-10 |
0.2970 GBP |
62.6061 ZRX |
0.2970 GBP |
0.2970 GBP |
0.2970 GBP |
0.2970 GBP |
| 2022-08-09 |
0.2790 GBP |
51.6928 ZRX |
0.2790 GBP |
0.2790 GBP |
0.2810 GBP |
0.2810 GBP |
| 2022-08-08 |
0.2970 GBP |
105.8002 ZRX |
0.2940 GBP |
0.2940 GBP |
0.3060 GBP |
0.3060 GBP |
| 2022-08-07 |
0.2980 GBP |
62.8162 ZRX |
0.2980 GBP |
0.2980 GBP |
0.2980 GBP |
0.2980 GBP |
| 2022-08-06 |
0.0000 GBP |
0.0000 ZRX |
0.2970 GBP |
0.2970 GBP |
0.2970 GBP |
0.2970 GBP |
| 2022-08-05 |
0.2910 GBP |
1,877.3712 ZRX |
0.2920 GBP |
0.2910 GBP |
0.2920 GBP |
0.2910 GBP |
| 2022-08-04 |
0.2800 GBP |
551.3385 ZRX |
0.2830 GBP |
0.2800 GBP |
0.2830 GBP |
0.2800 GBP |
| 2022-08-03 |
0.2830 GBP |
1,797.1147 ZRX |
0.2830 GBP |
0.2830 GBP |
0.2830 GBP |
0.2830 GBP |
| 2022-08-02 |
0.2750 GBP |
2,443.4159 ZRX |
0.2810 GBP |
0.2740 GBP |
0.2810 GBP |
0.2760 GBP |
| 2022-08-01 |
0.0000 GBP |
0.0000 ZRX |
0.3120 GBP |
0.3120 GBP |
0.3120 GBP |
0.3120 GBP |