Identifier on Kraken: ZRXGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.3140 GBP |
2,123.9983 ZRX |
0.2830 GBP |
0.2830 GBP |
0.3190 GBP |
0.3120 GBP |
| 2022-07-30 |
0.2840 GBP |
298.4218 ZRX |
0.3150 GBP |
0.2820 GBP |
0.3150 GBP |
0.2820 GBP |
| 2022-07-29 |
0.2720 GBP |
1,110.4885 ZRX |
0.2680 GBP |
0.2680 GBP |
0.2810 GBP |
0.2680 GBP |
| 2022-07-28 |
0.2600 GBP |
1,226.0898 ZRX |
0.2540 GBP |
0.2540 GBP |
0.2750 GBP |
0.2750 GBP |
| 2022-07-27 |
0.2460 GBP |
92.6722 ZRX |
0.2400 GBP |
0.2400 GBP |
0.2470 GBP |
0.2470 GBP |
| 2022-07-26 |
0.2300 GBP |
41.4321 ZRX |
0.2300 GBP |
0.2300 GBP |
0.2340 GBP |
0.2340 GBP |
| 2022-07-25 |
0.2460 GBP |
98.9356 ZRX |
0.2490 GBP |
0.2450 GBP |
0.2490 GBP |
0.2470 GBP |
| 2022-07-24 |
0.2570 GBP |
3,518.5343 ZRX |
0.2570 GBP |
0.2570 GBP |
0.2590 GBP |
0.2590 GBP |
| 2022-07-23 |
0.0000 GBP |
0.0000 ZRX |
0.2650 GBP |
0.2650 GBP |
0.2650 GBP |
0.2650 GBP |
| 2022-07-22 |
0.2640 GBP |
266.2072 ZRX |
0.2710 GBP |
0.2640 GBP |
0.2710 GBP |
0.2650 GBP |
| 2022-07-21 |
0.2650 GBP |
1,965.9740 ZRX |
0.2610 GBP |
0.2600 GBP |
0.2660 GBP |
0.2660 GBP |
| 2022-07-20 |
0.2750 GBP |
2,171.5002 ZRX |
0.2750 GBP |
0.2750 GBP |
0.2760 GBP |
0.2760 GBP |
| 2022-07-19 |
0.2680 GBP |
1,772.9500 ZRX |
0.2610 GBP |
0.2610 GBP |
0.2850 GBP |
0.2780 GBP |
| 2022-07-18 |
0.2660 GBP |
5.7939 ZRX |
0.2660 GBP |
0.2660 GBP |
0.2660 GBP |
0.2660 GBP |
| 2022-07-17 |
0.2530 GBP |
5.8031 ZRX |
0.2530 GBP |
0.2530 GBP |
0.2530 GBP |
0.2530 GBP |
| 2022-07-16 |
0.2530 GBP |
87.5585 ZRX |
0.2490 GBP |
0.2480 GBP |
0.2540 GBP |
0.2540 GBP |
| 2022-07-15 |
0.2450 GBP |
901.8644 ZRX |
0.2480 GBP |
0.2450 GBP |
0.2490 GBP |
0.2450 GBP |
| 2022-07-14 |
0.0000 GBP |
0.0000 ZRX |
0.2350 GBP |
0.2350 GBP |
0.2350 GBP |
0.2350 GBP |
| 2022-07-13 |
0.2340 GBP |
6.3325 ZRX |
0.2340 GBP |
0.2340 GBP |
0.2340 GBP |
0.2340 GBP |
| 2022-07-12 |
0.2370 GBP |
3,221.7917 ZRX |
0.2430 GBP |
0.2370 GBP |
0.2430 GBP |
0.2380 GBP |
| 2022-07-11 |
0.2520 GBP |
12.1564 ZRX |
0.2550 GBP |
0.2500 GBP |
0.2550 GBP |
0.2500 GBP |
| 2022-07-10 |
0.2680 GBP |
56.1675 ZRX |
0.2750 GBP |
0.2640 GBP |
0.2750 GBP |
0.2640 GBP |
| 2022-07-09 |
0.2730 GBP |
3,239.5451 ZRX |
0.2770 GBP |
0.2690 GBP |
0.2770 GBP |
0.2690 GBP |
| 2022-07-08 |
0.2770 GBP |
2,492.1405 ZRX |
0.2710 GBP |
0.2700 GBP |
0.2890 GBP |
0.2700 GBP |
| 2022-07-07 |
0.2610 GBP |
1,474.2377 ZRX |
0.2610 GBP |
0.2590 GBP |
0.2630 GBP |
0.2610 GBP |
| 2022-07-06 |
0.2550 GBP |
74.0634 ZRX |
0.2550 GBP |
0.2510 GBP |
0.2560 GBP |
0.2560 GBP |
| 2022-07-05 |
0.2480 GBP |
3,426.1450 ZRX |
0.2470 GBP |
0.2470 GBP |
0.2590 GBP |
0.2550 GBP |
| 2022-07-04 |
0.2390 GBP |
121.7427 ZRX |
0.2370 GBP |
0.2370 GBP |
0.2420 GBP |
0.2420 GBP |
| 2022-07-03 |
0.2450 GBP |
130.5674 ZRX |
0.2450 GBP |
0.2420 GBP |
0.2510 GBP |
0.2480 GBP |
| 2022-07-02 |
0.2470 GBP |
29.1027 ZRX |
0.2500 GBP |
0.2460 GBP |
0.2500 GBP |
0.2460 GBP |
| 2022-07-01 |
0.2520 GBP |
27.7496 ZRX |
0.2530 GBP |
0.2510 GBP |
0.2530 GBP |
0.2510 GBP |
| 2022-06-30 |
0.2730 GBP |
1,101.5272 ZRX |
0.2840 GBP |
0.2630 GBP |
0.2870 GBP |
0.2630 GBP |
| 2022-06-29 |
0.2770 GBP |
1,832.3474 ZRX |
0.2630 GBP |
0.2630 GBP |
0.2940 GBP |
0.2940 GBP |
| 2022-06-28 |
0.2710 GBP |
11.7006 ZRX |
0.2670 GBP |
0.2670 GBP |
0.2760 GBP |
0.2760 GBP |
| 2022-06-27 |
0.2730 GBP |
291.8046 ZRX |
0.2560 GBP |
0.2560 GBP |
0.2850 GBP |
0.2640 GBP |
| 2022-06-26 |
0.2620 GBP |
2,795.7788 ZRX |
0.2530 GBP |
0.2500 GBP |
0.2760 GBP |
0.2640 GBP |
| 2022-06-25 |
0.2470 GBP |
633.5549 ZRX |
0.2460 GBP |
0.2390 GBP |
0.2530 GBP |
0.2520 GBP |
| 2022-06-24 |
0.2420 GBP |
23.8971 ZRX |
0.2410 GBP |
0.2410 GBP |
0.2440 GBP |
0.2420 GBP |
| 2022-06-23 |
0.2330 GBP |
1,591.0380 ZRX |
0.2220 GBP |
0.2220 GBP |
0.2340 GBP |
0.2340 GBP |
| 2022-06-22 |
0.2220 GBP |
2,350.3174 ZRX |
0.2260 GBP |
0.2190 GBP |
0.2270 GBP |
0.2230 GBP |
| 2022-06-21 |
0.2300 GBP |
4,023.7298 ZRX |
0.2270 GBP |
0.2260 GBP |
0.2420 GBP |
0.2260 GBP |
| 2022-06-20 |
0.2130 GBP |
5,357.1654 ZRX |
0.2100 GBP |
0.2080 GBP |
0.2290 GBP |
0.2230 GBP |
| 2022-06-19 |
0.1970 GBP |
1,484.4343 ZRX |
0.2030 GBP |
0.1940 GBP |
0.2190 GBP |
0.2190 GBP |
| 2022-06-18 |
0.1880 GBP |
1,518.1061 ZRX |
0.2240 GBP |
0.1830 GBP |
0.2240 GBP |
0.2010 GBP |
| 2022-06-17 |
0.2150 GBP |
493.3597 ZRX |
0.2110 GBP |
0.2110 GBP |
0.2200 GBP |
0.2180 GBP |
| 2022-06-16 |
0.2260 GBP |
8,820.8705 ZRX |
0.2260 GBP |
0.2140 GBP |
0.2500 GBP |
0.2140 GBP |
| 2022-06-15 |
0.1950 GBP |
629.0928 ZRX |
0.1910 GBP |
0.1870 GBP |
0.2250 GBP |
0.2250 GBP |
| 2022-06-14 |
0.2100 GBP |
3,309.9305 ZRX |
0.2100 GBP |
0.1890 GBP |
0.2120 GBP |
0.2050 GBP |
| 2022-06-13 |
0.2030 GBP |
1,299.5631 ZRX |
0.2400 GBP |
0.2000 GBP |
0.2400 GBP |
0.2050 GBP |
| 2022-06-12 |
0.2500 GBP |
399.9604 ZRX |
0.2500 GBP |
0.2500 GBP |
0.2510 GBP |
0.2510 GBP |