Identifier on Kraken: ZRXGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.2740 GBP |
1,218.5268 ZRX |
0.3000 GBP |
0.2670 GBP |
0.3000 GBP |
0.2720 GBP |
| 2022-06-10 |
0.3090 GBP |
169.4573 ZRX |
0.3100 GBP |
0.2970 GBP |
0.3100 GBP |
0.2970 GBP |
| 2022-06-09 |
0.3130 GBP |
12.7050 ZRX |
0.3130 GBP |
0.3130 GBP |
0.3150 GBP |
0.3150 GBP |
| 2022-06-08 |
0.3270 GBP |
91.8797 ZRX |
0.3270 GBP |
0.3270 GBP |
0.3270 GBP |
0.3270 GBP |
| 2022-06-07 |
0.3250 GBP |
1,220.2957 ZRX |
0.3330 GBP |
0.3170 GBP |
0.3330 GBP |
0.3170 GBP |
| 2022-06-06 |
0.3380 GBP |
89.2492 ZRX |
0.3380 GBP |
0.3380 GBP |
0.3380 GBP |
0.3380 GBP |
| 2022-06-05 |
0.3160 GBP |
287.9504 ZRX |
0.3090 GBP |
0.3090 GBP |
0.3280 GBP |
0.3280 GBP |
| 2022-06-04 |
0.0000 GBP |
0.0000 ZRX |
0.3120 GBP |
0.3120 GBP |
0.3120 GBP |
0.3120 GBP |
| 2022-06-03 |
0.3140 GBP |
168.5905 ZRX |
0.3180 GBP |
0.3120 GBP |
0.3180 GBP |
0.3120 GBP |
| 2022-06-02 |
0.3170 GBP |
559.8881 ZRX |
0.3230 GBP |
0.3110 GBP |
0.3230 GBP |
0.3150 GBP |
| 2022-06-01 |
0.3380 GBP |
450.9589 ZRX |
0.3410 GBP |
0.3120 GBP |
0.3490 GBP |
0.3190 GBP |
| 2022-05-31 |
0.3340 GBP |
360.6722 ZRX |
0.3390 GBP |
0.3290 GBP |
0.3390 GBP |
0.3290 GBP |
| 2022-05-30 |
0.3210 GBP |
139.4238 ZRX |
0.3270 GBP |
0.3200 GBP |
0.3290 GBP |
0.3290 GBP |
| 2022-05-29 |
0.3040 GBP |
117.2332 ZRX |
0.3050 GBP |
0.3040 GBP |
0.3050 GBP |
0.3050 GBP |
| 2022-05-28 |
0.2940 GBP |
325.2923 ZRX |
0.2970 GBP |
0.2900 GBP |
0.3010 GBP |
0.3010 GBP |
| 2022-05-27 |
0.2960 GBP |
7,794.6080 ZRX |
0.3070 GBP |
0.2860 GBP |
0.3070 GBP |
0.2890 GBP |
| 2022-05-26 |
0.3060 GBP |
958.7570 ZRX |
0.3330 GBP |
0.2960 GBP |
0.3330 GBP |
0.3110 GBP |
| 2022-05-25 |
0.3330 GBP |
529.2784 ZRX |
0.3440 GBP |
0.3270 GBP |
0.3460 GBP |
0.3290 GBP |
| 2022-05-24 |
0.3330 GBP |
633.4880 ZRX |
0.3360 GBP |
0.3280 GBP |
0.3400 GBP |
0.3290 GBP |
| 2022-05-23 |
0.3610 GBP |
4,060.1588 ZRX |
0.3580 GBP |
0.3290 GBP |
0.3980 GBP |
0.3290 GBP |
| 2022-05-22 |
0.3540 GBP |
76.8022 ZRX |
0.3490 GBP |
0.3490 GBP |
0.3570 GBP |
0.3530 GBP |
| 2022-05-21 |
0.3460 GBP |
965.2822 ZRX |
0.3460 GBP |
0.3380 GBP |
0.3550 GBP |
0.3450 GBP |
| 2022-05-20 |
0.3510 GBP |
1,569.4830 ZRX |
0.3210 GBP |
0.3150 GBP |
0.3840 GBP |
0.3620 GBP |
| 2022-05-19 |
0.3010 GBP |
1,141.1480 ZRX |
0.2980 GBP |
0.2900 GBP |
0.3130 GBP |
0.3060 GBP |
| 2022-05-18 |
0.3190 GBP |
25,986.0946 ZRX |
0.3320 GBP |
0.2990 GBP |
0.3330 GBP |
0.3070 GBP |
| 2022-05-17 |
0.3270 GBP |
2,041.8374 ZRX |
0.3280 GBP |
0.3190 GBP |
0.3360 GBP |
0.3190 GBP |
| 2022-05-16 |
0.3250 GBP |
5,796.0552 ZRX |
0.3560 GBP |
0.3210 GBP |
0.3600 GBP |
0.3290 GBP |
| 2022-05-15 |
0.3400 GBP |
3,789.2955 ZRX |
0.3390 GBP |
0.3340 GBP |
0.3520 GBP |
0.3460 GBP |
| 2022-05-14 |
0.3060 GBP |
20,991.3206 ZRX |
0.3020 GBP |
0.2920 GBP |
0.3330 GBP |
0.3330 GBP |
| 2022-05-13 |
0.3120 GBP |
16,927.4871 ZRX |
0.3070 GBP |
0.3050 GBP |
0.3330 GBP |
0.3090 GBP |
| 2022-05-12 |
0.2580 GBP |
17,961.0433 ZRX |
0.2970 GBP |
0.2350 GBP |
0.2970 GBP |
0.2680 GBP |
| 2022-05-11 |
0.3370 GBP |
39,656.7762 ZRX |
0.3960 GBP |
0.2950 GBP |
0.3970 GBP |
0.3100 GBP |
| 2022-05-10 |
0.4050 GBP |
8,474.4932 ZRX |
0.4090 GBP |
0.3940 GBP |
0.4250 GBP |
0.4000 GBP |
| 2022-05-09 |
0.4380 GBP |
7,059.6429 ZRX |
0.4900 GBP |
0.4070 GBP |
0.4900 GBP |
0.4300 GBP |
| 2022-05-08 |
0.5080 GBP |
3,962.5667 ZRX |
0.5200 GBP |
0.5000 GBP |
0.5200 GBP |
0.5000 GBP |
| 2022-05-07 |
0.5540 GBP |
1,899.4182 ZRX |
0.5630 GBP |
0.5330 GBP |
0.5630 GBP |
0.5330 GBP |
| 2022-05-06 |
0.5640 GBP |
3,323.6450 ZRX |
0.5810 GBP |
0.5520 GBP |
0.5810 GBP |
0.5690 GBP |
| 2022-05-05 |
0.5900 GBP |
3,353.0110 ZRX |
0.6450 GBP |
0.5600 GBP |
0.6460 GBP |
0.5690 GBP |
| 2022-05-04 |
0.6160 GBP |
2,901.9069 ZRX |
0.5880 GBP |
0.5760 GBP |
0.6240 GBP |
0.6240 GBP |
| 2022-05-03 |
0.5570 GBP |
1,853.3417 ZRX |
0.5660 GBP |
0.5470 GBP |
0.5830 GBP |
0.5470 GBP |
| 2022-05-02 |
0.5830 GBP |
903.6297 ZRX |
0.5800 GBP |
0.5800 GBP |
0.6080 GBP |
0.5800 GBP |
| 2022-05-01 |
0.5770 GBP |
22,886.9237 ZRX |
0.5880 GBP |
0.5500 GBP |
0.5880 GBP |
0.5590 GBP |
| 2022-04-30 |
0.6160 GBP |
7,074.6532 ZRX |
0.6100 GBP |
0.6000 GBP |
0.6650 GBP |
0.6050 GBP |
| 2022-04-29 |
0.6270 GBP |
18,246.1704 ZRX |
0.6410 GBP |
0.5920 GBP |
0.6470 GBP |
0.5920 GBP |
| 2022-04-28 |
0.6700 GBP |
3,398.6703 ZRX |
0.7130 GBP |
0.6530 GBP |
0.7130 GBP |
0.6630 GBP |
| 2022-04-27 |
0.6630 GBP |
2,582.9135 ZRX |
0.6650 GBP |
0.6530 GBP |
0.6980 GBP |
0.6920 GBP |
| 2022-04-26 |
0.6540 GBP |
4,935.9491 ZRX |
0.6130 GBP |
0.5900 GBP |
0.7180 GBP |
0.6680 GBP |
| 2022-04-25 |
0.5940 GBP |
1,961.3953 ZRX |
0.6100 GBP |
0.5820 GBP |
0.6100 GBP |
0.5930 GBP |
| 2022-04-24 |
0.6280 GBP |
1,112.1153 ZRX |
0.6450 GBP |
0.6280 GBP |
0.6450 GBP |
0.6280 GBP |
| 2022-04-23 |
0.6790 GBP |
318.6872 ZRX |
0.6850 GBP |
0.6690 GBP |
0.6850 GBP |
0.6690 GBP |