Identifier on Kraken: ZRXGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.7020 GBP |
1,400.8363 ZRX |
0.7320 GBP |
0.6650 GBP |
0.7410 GBP |
0.6650 GBP |
| 2022-04-21 |
0.8050 GBP |
18,228.1474 ZRX |
0.8480 GBP |
0.7460 GBP |
0.9000 GBP |
0.7460 GBP |
| 2022-04-20 |
0.7130 GBP |
12,067.3190 ZRX |
0.5600 GBP |
0.5390 GBP |
0.8140 GBP |
0.8020 GBP |
| 2022-04-19 |
0.5590 GBP |
1,345.8321 ZRX |
0.5350 GBP |
0.5350 GBP |
0.5620 GBP |
0.5620 GBP |
| 2022-04-18 |
0.5160 GBP |
2,673.1880 ZRX |
0.5280 GBP |
0.5050 GBP |
0.5280 GBP |
0.5090 GBP |
| 2022-04-17 |
0.5470 GBP |
77.7845 ZRX |
0.5470 GBP |
0.5470 GBP |
0.5500 GBP |
0.5500 GBP |
| 2022-04-16 |
0.5560 GBP |
189.6697 ZRX |
0.5600 GBP |
0.5430 GBP |
0.5600 GBP |
0.5430 GBP |
| 2022-04-15 |
0.5620 GBP |
1,364.1600 ZRX |
0.5740 GBP |
0.5620 GBP |
0.5800 GBP |
0.5650 GBP |
| 2022-04-14 |
0.5860 GBP |
1,986.8906 ZRX |
0.5700 GBP |
0.5700 GBP |
0.5910 GBP |
0.5750 GBP |
| 2022-04-13 |
0.5690 GBP |
1,315.7577 ZRX |
0.5580 GBP |
0.5530 GBP |
0.5720 GBP |
0.5720 GBP |
| 2022-04-12 |
0.5360 GBP |
2,169.3740 ZRX |
0.5140 GBP |
0.5140 GBP |
0.5430 GBP |
0.5320 GBP |
| 2022-04-11 |
0.5430 GBP |
109.8255 ZRX |
0.5510 GBP |
0.5260 GBP |
0.5510 GBP |
0.5260 GBP |
| 2022-04-10 |
0.6010 GBP |
172.8888 ZRX |
0.5990 GBP |
0.5780 GBP |
0.6050 GBP |
0.5780 GBP |
| 2022-04-09 |
0.6050 GBP |
1,390.1674 ZRX |
0.6030 GBP |
0.6030 GBP |
0.6160 GBP |
0.6100 GBP |
| 2022-04-08 |
0.5970 GBP |
4,515.5893 ZRX |
0.5810 GBP |
0.5790 GBP |
0.6110 GBP |
0.6010 GBP |
| 2022-04-07 |
0.5720 GBP |
444.4629 ZRX |
0.5730 GBP |
0.5640 GBP |
0.5750 GBP |
0.5640 GBP |
| 2022-04-06 |
0.5750 GBP |
8,680.8779 ZRX |
0.6070 GBP |
0.5440 GBP |
0.6070 GBP |
0.5590 GBP |
| 2022-04-05 |
0.6440 GBP |
2,798.7962 ZRX |
0.6790 GBP |
0.6280 GBP |
0.6790 GBP |
0.6280 GBP |
| 2022-04-04 |
0.6580 GBP |
2,527.9925 ZRX |
0.6580 GBP |
0.6400 GBP |
0.6720 GBP |
0.6720 GBP |
| 2022-04-03 |
0.6670 GBP |
3,354.3174 ZRX |
0.6900 GBP |
0.6410 GBP |
0.7070 GBP |
0.7070 GBP |
| 2022-04-02 |
0.6460 GBP |
2,425.7379 ZRX |
0.6330 GBP |
0.6300 GBP |
0.6540 GBP |
0.6540 GBP |
| 2022-04-01 |
0.6280 GBP |
8,186.0157 ZRX |
0.5670 GBP |
0.5580 GBP |
0.6640 GBP |
0.6260 GBP |
| 2022-03-31 |
0.6010 GBP |
3,498.4715 ZRX |
0.6270 GBP |
0.5920 GBP |
0.6270 GBP |
0.5950 GBP |
| 2022-03-30 |
0.5940 GBP |
4,000.4786 ZRX |
0.5580 GBP |
0.5560 GBP |
0.6240 GBP |
0.6240 GBP |
| 2022-03-29 |
0.5400 GBP |
12,003.2620 ZRX |
0.5400 GBP |
0.5340 GBP |
0.5620 GBP |
0.5420 GBP |
| 2022-03-28 |
0.5540 GBP |
2,507.6399 ZRX |
0.5490 GBP |
0.5440 GBP |
0.5720 GBP |
0.5480 GBP |
| 2022-03-27 |
0.5620 GBP |
9,842.2709 ZRX |
0.4750 GBP |
0.4750 GBP |
0.6080 GBP |
0.5580 GBP |
| 2022-03-26 |
0.4650 GBP |
978.8225 ZRX |
0.4450 GBP |
0.4450 GBP |
0.4750 GBP |
0.4750 GBP |
| 2022-03-25 |
0.4490 GBP |
1,899.3332 ZRX |
0.4440 GBP |
0.4440 GBP |
0.4550 GBP |
0.4550 GBP |
| 2022-03-24 |
0.0000 GBP |
0.0000 ZRX |
0.4460 GBP |
0.4460 GBP |
0.4460 GBP |
0.4460 GBP |
| 2022-03-23 |
0.0000 GBP |
0.0000 ZRX |
0.4280 GBP |
0.4280 GBP |
0.4280 GBP |
0.4280 GBP |
| 2022-03-22 |
0.4250 GBP |
2,966.8949 ZRX |
0.4150 GBP |
0.4150 GBP |
0.4280 GBP |
0.4280 GBP |
| 2022-03-21 |
0.4110 GBP |
952.4231 ZRX |
0.4050 GBP |
0.4050 GBP |
0.4250 GBP |
0.4250 GBP |
| 2022-03-20 |
0.4070 GBP |
212.7165 ZRX |
0.4050 GBP |
0.4040 GBP |
0.4200 GBP |
0.4170 GBP |
| 2022-03-19 |
0.4180 GBP |
20.6454 ZRX |
0.4150 GBP |
0.4150 GBP |
0.4230 GBP |
0.4230 GBP |
| 2022-03-18 |
0.3850 GBP |
91.0109 ZRX |
0.3850 GBP |
0.3850 GBP |
0.3850 GBP |
0.3850 GBP |
| 2022-03-17 |
0.3890 GBP |
19,764.5518 ZRX |
0.3920 GBP |
0.3810 GBP |
0.3980 GBP |
0.3930 GBP |
| 2022-03-16 |
0.0000 GBP |
0.0000 ZRX |
0.3640 GBP |
0.3640 GBP |
0.3640 GBP |
0.3640 GBP |
| 2022-03-15 |
0.3680 GBP |
201.0521 ZRX |
0.3750 GBP |
0.3640 GBP |
0.3750 GBP |
0.3640 GBP |
| 2022-03-14 |
0.0000 GBP |
0.0000 ZRX |
0.3800 GBP |
0.3800 GBP |
0.3800 GBP |
0.3800 GBP |
| 2022-03-13 |
0.0000 GBP |
0.0000 ZRX |
0.3800 GBP |
0.3800 GBP |
0.3800 GBP |
0.3800 GBP |
| 2022-03-12 |
0.3800 GBP |
106.8421 ZRX |
0.3800 GBP |
0.3800 GBP |
0.3800 GBP |
0.3800 GBP |
| 2022-03-11 |
0.3800 GBP |
2,111.8081 ZRX |
0.3800 GBP |
0.3800 GBP |
0.3810 GBP |
0.3810 GBP |
| 2022-03-10 |
0.3860 GBP |
575.0361 ZRX |
0.3910 GBP |
0.3810 GBP |
0.3910 GBP |
0.3810 GBP |
| 2022-03-09 |
0.3880 GBP |
168.8924 ZRX |
0.3880 GBP |
0.3880 GBP |
0.3880 GBP |
0.3880 GBP |
| 2022-03-08 |
0.3750 GBP |
1,720.0663 ZRX |
0.3760 GBP |
0.3750 GBP |
0.3790 GBP |
0.3750 GBP |
| 2022-03-07 |
0.3550 GBP |
792.7478 ZRX |
0.3550 GBP |
0.3550 GBP |
0.3550 GBP |
0.3550 GBP |
| 2022-03-06 |
0.3740 GBP |
92.2686 ZRX |
0.3740 GBP |
0.3740 GBP |
0.3740 GBP |
0.3740 GBP |
| 2022-03-05 |
0.3800 GBP |
2,262.0052 ZRX |
0.3740 GBP |
0.3720 GBP |
0.3820 GBP |
0.3820 GBP |
| 2022-03-04 |
0.3860 GBP |
2,142.0880 ZRX |
0.3870 GBP |
0.3740 GBP |
0.3870 GBP |
0.3740 GBP |