Identifier on Kraken: ZRXGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.4010 GBP |
2,579.1728 ZRX |
0.4050 GBP |
0.3970 GBP |
0.4050 GBP |
0.3970 GBP |
| 2022-03-02 |
0.4340 GBP |
7,518.8905 ZRX |
0.4240 GBP |
0.4240 GBP |
0.4400 GBP |
0.4400 GBP |
| 2022-03-01 |
0.4260 GBP |
4,513.7910 ZRX |
0.4330 GBP |
0.4220 GBP |
0.4330 GBP |
0.4230 GBP |
| 2022-02-28 |
0.4120 GBP |
3,216.5706 ZRX |
0.4030 GBP |
0.4030 GBP |
0.4130 GBP |
0.4130 GBP |
| 2022-02-27 |
0.4070 GBP |
564.3275 ZRX |
0.4130 GBP |
0.3950 GBP |
0.4190 GBP |
0.4010 GBP |
| 2022-02-26 |
0.4110 GBP |
773.3038 ZRX |
0.4100 GBP |
0.4020 GBP |
0.4160 GBP |
0.4020 GBP |
| 2022-02-25 |
0.3750 GBP |
314.8934 ZRX |
0.3740 GBP |
0.3740 GBP |
0.3940 GBP |
0.3940 GBP |
| 2022-02-24 |
0.3540 GBP |
955.8169 ZRX |
0.3770 GBP |
0.3410 GBP |
0.3820 GBP |
0.3780 GBP |
| 2022-02-23 |
0.4080 GBP |
165.8407 ZRX |
0.4100 GBP |
0.4060 GBP |
0.4100 GBP |
0.4060 GBP |
| 2022-02-22 |
0.3820 GBP |
397.2733 ZRX |
0.3800 GBP |
0.3800 GBP |
0.3880 GBP |
0.3880 GBP |
| 2022-02-21 |
0.4120 GBP |
600.9407 ZRX |
0.4200 GBP |
0.4030 GBP |
0.4200 GBP |
0.4040 GBP |
| 2022-02-20 |
0.4190 GBP |
6,946.8908 ZRX |
0.4200 GBP |
0.4130 GBP |
0.4210 GBP |
0.4210 GBP |
| 2022-02-19 |
0.4210 GBP |
1,189.7881 ZRX |
0.4170 GBP |
0.4170 GBP |
0.4360 GBP |
0.4360 GBP |
| 2022-02-18 |
0.4370 GBP |
79.9892 ZRX |
0.4370 GBP |
0.4370 GBP |
0.4370 GBP |
0.4370 GBP |
| 2022-02-17 |
0.4710 GBP |
356.7033 ZRX |
0.4930 GBP |
0.4540 GBP |
0.4930 GBP |
0.4540 GBP |
| 2022-02-16 |
0.4990 GBP |
2,017.8978 ZRX |
0.4760 GBP |
0.4760 GBP |
0.5090 GBP |
0.4980 GBP |
| 2022-02-15 |
0.4700 GBP |
3,100.2837 ZRX |
0.4730 GBP |
0.4630 GBP |
0.4730 GBP |
0.4630 GBP |
| 2022-02-14 |
0.4370 GBP |
82.5652 ZRX |
0.4370 GBP |
0.4370 GBP |
0.4370 GBP |
0.4370 GBP |
| 2022-02-13 |
0.4430 GBP |
348.5113 ZRX |
0.4570 GBP |
0.4400 GBP |
0.4570 GBP |
0.4430 GBP |
| 2022-02-12 |
0.4650 GBP |
516.8570 ZRX |
0.4530 GBP |
0.4530 GBP |
0.4670 GBP |
0.4670 GBP |
| 2022-02-11 |
0.4750 GBP |
228.9662 ZRX |
0.4930 GBP |
0.4520 GBP |
0.4930 GBP |
0.4520 GBP |
| 2022-02-10 |
0.5480 GBP |
412.9449 ZRX |
0.5090 GBP |
0.5090 GBP |
0.5850 GBP |
0.5160 GBP |
| 2022-02-09 |
0.5010 GBP |
1,512.4028 ZRX |
0.4910 GBP |
0.4910 GBP |
0.5360 GBP |
0.5200 GBP |
| 2022-02-08 |
0.4840 GBP |
2,610.7866 ZRX |
0.4880 GBP |
0.4830 GBP |
0.4900 GBP |
0.4900 GBP |
| 2022-02-07 |
0.5050 GBP |
752.7968 ZRX |
0.4790 GBP |
0.4790 GBP |
0.5150 GBP |
0.5140 GBP |
| 2022-02-06 |
0.4750 GBP |
432.2732 ZRX |
0.4750 GBP |
0.4750 GBP |
0.4790 GBP |
0.4790 GBP |
| 2022-02-05 |
0.4870 GBP |
2,294.4865 ZRX |
0.4910 GBP |
0.4780 GBP |
0.4920 GBP |
0.4780 GBP |
| 2022-02-04 |
0.4500 GBP |
272.7110 ZRX |
0.4450 GBP |
0.4450 GBP |
0.4520 GBP |
0.4520 GBP |
| 2022-02-03 |
0.4350 GBP |
1,145.3119 ZRX |
0.4400 GBP |
0.4280 GBP |
0.4480 GBP |
0.4360 GBP |
| 2022-02-02 |
0.4230 GBP |
310.9208 ZRX |
0.4240 GBP |
0.4200 GBP |
0.4260 GBP |
0.4260 GBP |
| 2022-02-01 |
0.4380 GBP |
720.1579 ZRX |
0.4290 GBP |
0.4290 GBP |
0.4410 GBP |
0.4320 GBP |
| 2022-01-31 |
0.4140 GBP |
49.2238 ZRX |
0.4140 GBP |
0.4140 GBP |
0.4150 GBP |
0.4150 GBP |
| 2022-01-30 |
0.4080 GBP |
84.3846 ZRX |
0.4080 GBP |
0.4080 GBP |
0.4080 GBP |
0.4080 GBP |
| 2022-01-29 |
0.4230 GBP |
428.3649 ZRX |
0.4230 GBP |
0.4220 GBP |
0.4320 GBP |
0.4220 GBP |
| 2022-01-28 |
0.3950 GBP |
5,458.3549 ZRX |
0.3940 GBP |
0.3940 GBP |
0.3960 GBP |
0.3960 GBP |
| 2022-01-27 |
0.4000 GBP |
14,187.8452 ZRX |
0.4010 GBP |
0.3800 GBP |
0.4020 GBP |
0.3800 GBP |
| 2022-01-26 |
0.3930 GBP |
5,969.3737 ZRX |
0.3920 GBP |
0.3910 GBP |
0.4180 GBP |
0.3920 GBP |
| 2022-01-25 |
0.3710 GBP |
15,942.4677 ZRX |
0.3700 GBP |
0.3700 GBP |
0.3920 GBP |
0.3920 GBP |
| 2022-01-24 |
0.3590 GBP |
27,116.5724 ZRX |
0.3550 GBP |
0.3430 GBP |
0.3810 GBP |
0.3660 GBP |
| 2022-01-23 |
0.4040 GBP |
297.9459 ZRX |
0.4100 GBP |
0.3930 GBP |
0.4100 GBP |
0.3930 GBP |
| 2022-01-22 |
0.3960 GBP |
21,306.0193 ZRX |
0.4250 GBP |
0.3500 GBP |
0.4260 GBP |
0.3720 GBP |
| 2022-01-21 |
0.4410 GBP |
12,160.8703 ZRX |
0.4810 GBP |
0.4120 GBP |
0.4810 GBP |
0.4200 GBP |
| 2022-01-20 |
0.4910 GBP |
2,128.0518 ZRX |
0.5230 GBP |
0.4900 GBP |
0.5230 GBP |
0.4900 GBP |
| 2022-01-19 |
0.5010 GBP |
228.3311 ZRX |
0.5210 GBP |
0.5000 GBP |
0.5210 GBP |
0.5020 GBP |
| 2022-01-18 |
0.5190 GBP |
105.6633 ZRX |
0.5200 GBP |
0.5090 GBP |
0.5200 GBP |
0.5090 GBP |
| 2022-01-17 |
0.5430 GBP |
1.8144 ZRX |
0.5430 GBP |
0.5430 GBP |
0.5430 GBP |
0.5430 GBP |
| 2022-01-16 |
0.5510 GBP |
389.5295 ZRX |
0.5570 GBP |
0.5480 GBP |
0.5570 GBP |
0.5480 GBP |
| 2022-01-15 |
0.5500 GBP |
376.8662 ZRX |
0.5520 GBP |
0.5490 GBP |
0.5520 GBP |
0.5490 GBP |
| 2022-01-14 |
0.5320 GBP |
1,446.1839 ZRX |
0.5320 GBP |
0.5320 GBP |
0.5320 GBP |
0.5320 GBP |
| 2022-01-13 |
0.5430 GBP |
3,799.5064 ZRX |
0.5430 GBP |
0.5390 GBP |
0.5720 GBP |
0.5410 GBP |