Identifier on Kraken: ZRXGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.5460 GBP |
636.1920 ZRX |
0.5320 GBP |
0.5320 GBP |
0.5530 GBP |
0.5530 GBP |
| 2022-01-11 |
0.5100 GBP |
9,394.0854 ZRX |
0.5070 GBP |
0.5070 GBP |
0.5170 GBP |
0.5170 GBP |
| 2022-01-10 |
0.4960 GBP |
5,861.7479 ZRX |
0.5000 GBP |
0.4870 GBP |
0.5020 GBP |
0.5020 GBP |
| 2022-01-09 |
0.5520 GBP |
4,745.4124 ZRX |
0.5390 GBP |
0.5390 GBP |
0.5540 GBP |
0.5460 GBP |
| 2022-01-08 |
0.5160 GBP |
2,605.3113 ZRX |
0.5160 GBP |
0.5100 GBP |
0.5230 GBP |
0.5100 GBP |
| 2022-01-07 |
0.5510 GBP |
834.4867 ZRX |
0.5790 GBP |
0.5370 GBP |
0.5790 GBP |
0.5580 GBP |
| 2022-01-06 |
0.5880 GBP |
571.7292 ZRX |
0.5890 GBP |
0.5710 GBP |
0.6010 GBP |
0.6000 GBP |
| 2022-01-05 |
0.6560 GBP |
8,270.9049 ZRX |
0.6700 GBP |
0.5930 GBP |
0.7030 GBP |
0.6070 GBP |
| 2022-01-04 |
0.6830 GBP |
3,796.8304 ZRX |
0.6880 GBP |
0.6710 GBP |
0.6930 GBP |
0.6790 GBP |
| 2022-01-03 |
0.6700 GBP |
186.6154 ZRX |
0.6700 GBP |
0.6700 GBP |
0.6720 GBP |
0.6720 GBP |
| 2022-01-02 |
0.6450 GBP |
459.6180 ZRX |
0.6400 GBP |
0.6400 GBP |
0.6720 GBP |
0.6710 GBP |
| 2022-01-01 |
0.6250 GBP |
163.9045 ZRX |
0.6100 GBP |
0.6100 GBP |
0.6400 GBP |
0.6240 GBP |
| 2021-12-31 |
0.5960 GBP |
497.2957 ZRX |
0.5910 GBP |
0.5800 GBP |
0.6130 GBP |
0.6060 GBP |
| 2021-12-30 |
0.5870 GBP |
854.5024 ZRX |
0.5870 GBP |
0.5770 GBP |
0.5960 GBP |
0.5960 GBP |
| 2021-12-29 |
0.5800 GBP |
2,268.7191 ZRX |
0.5900 GBP |
0.5690 GBP |
0.6160 GBP |
0.5760 GBP |
| 2021-12-28 |
0.6100 GBP |
168.9847 ZRX |
0.6280 GBP |
0.6000 GBP |
0.6280 GBP |
0.6000 GBP |
| 2021-12-27 |
0.6710 GBP |
380.8414 ZRX |
0.6710 GBP |
0.6710 GBP |
0.6720 GBP |
0.6720 GBP |
| 2021-12-26 |
0.6480 GBP |
182.2475 ZRX |
0.6450 GBP |
0.6450 GBP |
0.6530 GBP |
0.6530 GBP |
| 2021-12-25 |
0.6350 GBP |
40.0000 ZRX |
0.6350 GBP |
0.6350 GBP |
0.6350 GBP |
0.6350 GBP |
| 2021-12-24 |
0.6460 GBP |
696.8592 ZRX |
0.6610 GBP |
0.6320 GBP |
0.6610 GBP |
0.6320 GBP |
| 2021-12-23 |
0.6310 GBP |
572.8406 ZRX |
0.6180 GBP |
0.6150 GBP |
0.6750 GBP |
0.6660 GBP |
| 2021-12-22 |
0.6130 GBP |
433.9601 ZRX |
0.6100 GBP |
0.6040 GBP |
0.6220 GBP |
0.6040 GBP |
| 2021-12-21 |
0.5900 GBP |
17.0600 ZRX |
0.5900 GBP |
0.5900 GBP |
0.5900 GBP |
0.5900 GBP |
| 2021-12-20 |
0.5740 GBP |
5,249.2435 ZRX |
0.5830 GBP |
0.5490 GBP |
0.5830 GBP |
0.5770 GBP |
| 2021-12-19 |
0.5850 GBP |
91.7960 ZRX |
0.5860 GBP |
0.5840 GBP |
0.5860 GBP |
0.5840 GBP |
| 2021-12-18 |
0.6000 GBP |
996.0631 ZRX |
0.5810 GBP |
0.5750 GBP |
0.6090 GBP |
0.5990 GBP |
| 2021-12-17 |
0.5720 GBP |
3,877.4595 ZRX |
0.5890 GBP |
0.5610 GBP |
0.5890 GBP |
0.5830 GBP |
| 2021-12-16 |
0.6080 GBP |
1,081.9701 ZRX |
0.6090 GBP |
0.6030 GBP |
0.6190 GBP |
0.6110 GBP |
| 2021-12-15 |
0.5670 GBP |
4,313.1434 ZRX |
0.5790 GBP |
0.5420 GBP |
0.6060 GBP |
0.6060 GBP |
| 2021-12-14 |
0.5750 GBP |
243.9944 ZRX |
0.5710 GBP |
0.5710 GBP |
0.5810 GBP |
0.5750 GBP |
| 2021-12-13 |
0.5860 GBP |
564.5488 ZRX |
0.6270 GBP |
0.5710 GBP |
0.6270 GBP |
0.5730 GBP |
| 2021-12-12 |
0.6340 GBP |
548.0477 ZRX |
0.6190 GBP |
0.6190 GBP |
0.6410 GBP |
0.6410 GBP |
| 2021-12-11 |
0.6280 GBP |
1,827.8245 ZRX |
0.5970 GBP |
0.5970 GBP |
0.6320 GBP |
0.6290 GBP |
| 2021-12-10 |
0.6460 GBP |
4,678.9139 ZRX |
0.6510 GBP |
0.6160 GBP |
0.6580 GBP |
0.6290 GBP |
| 2021-12-09 |
0.6780 GBP |
1,437.4379 ZRX |
0.6890 GBP |
0.6560 GBP |
0.7080 GBP |
0.6640 GBP |
| 2021-12-08 |
0.6840 GBP |
952.9309 ZRX |
0.6780 GBP |
0.6480 GBP |
0.6980 GBP |
0.6870 GBP |
| 2021-12-07 |
0.6850 GBP |
2,057.2158 ZRX |
0.6630 GBP |
0.6630 GBP |
0.7010 GBP |
0.6860 GBP |
| 2021-12-06 |
0.6310 GBP |
8,979.7473 ZRX |
0.6180 GBP |
0.5860 GBP |
0.6370 GBP |
0.6370 GBP |
| 2021-12-05 |
0.6330 GBP |
3,039.2255 ZRX |
0.6720 GBP |
0.6110 GBP |
0.6810 GBP |
0.6240 GBP |
| 2021-12-04 |
0.6440 GBP |
16,913.1771 ZRX |
0.7640 GBP |
0.6000 GBP |
0.7690 GBP |
0.6820 GBP |
| 2021-12-03 |
0.7960 GBP |
1,633.5463 ZRX |
0.8080 GBP |
0.7840 GBP |
0.8120 GBP |
0.7890 GBP |
| 2021-12-02 |
0.8420 GBP |
2,512.1812 ZRX |
0.8520 GBP |
0.8380 GBP |
0.8520 GBP |
0.8390 GBP |
| 2021-12-01 |
0.8700 GBP |
678.8776 ZRX |
0.8670 GBP |
0.8670 GBP |
0.8900 GBP |
0.8900 GBP |
| 2021-11-30 |
0.8930 GBP |
1,778.9070 ZRX |
0.8820 GBP |
0.8710 GBP |
0.9170 GBP |
0.9030 GBP |
| 2021-11-29 |
0.8750 GBP |
1,295.9955 ZRX |
0.8730 GBP |
0.8530 GBP |
0.9080 GBP |
0.9080 GBP |
| 2021-11-28 |
0.8790 GBP |
2,797.6304 ZRX |
0.9800 GBP |
0.8220 GBP |
0.9800 GBP |
0.8640 GBP |
| 2021-11-27 |
0.8850 GBP |
2,409.6313 ZRX |
0.8460 GBP |
0.8320 GBP |
0.9780 GBP |
0.8860 GBP |
| 2021-11-26 |
0.8630 GBP |
5,222.7540 ZRX |
0.8830 GBP |
0.7980 GBP |
0.9390 GBP |
0.8420 GBP |
| 2021-11-25 |
0.8710 GBP |
1,162.2972 ZRX |
0.8660 GBP |
0.8600 GBP |
0.8890 GBP |
0.8750 GBP |
| 2021-11-24 |
0.8330 GBP |
2,080.8774 ZRX |
0.8250 GBP |
0.8160 GBP |
0.8830 GBP |
0.8660 GBP |