Identifier on Kraken: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.1790 USD |
521,801.1461 ZRX |
0.1900 USD |
0.1530 USD |
0.1940 USD |
0.1710 USD |
| 2023-08-16 |
0.1980 USD |
202,204.5445 ZRX |
0.2100 USD |
0.1890 USD |
0.2100 USD |
0.1900 USD |
| 2023-08-15 |
0.2160 USD |
234,753.7474 ZRX |
0.2250 USD |
0.2010 USD |
0.2250 USD |
0.2120 USD |
| 2023-08-14 |
0.2220 USD |
176,974.3232 ZRX |
0.2200 USD |
0.2180 USD |
0.2260 USD |
0.2250 USD |
| 2023-08-13 |
0.2180 USD |
220,397.5466 ZRX |
0.2180 USD |
0.2150 USD |
0.2210 USD |
0.2180 USD |
| 2023-08-12 |
0.2160 USD |
134,442.2372 ZRX |
0.2120 USD |
0.2120 USD |
0.2180 USD |
0.2170 USD |
| 2023-08-11 |
0.2120 USD |
191,633.8963 ZRX |
0.2120 USD |
0.2100 USD |
0.2160 USD |
0.2120 USD |
| 2023-08-10 |
0.2120 USD |
377,890.0203 ZRX |
0.2150 USD |
0.2100 USD |
0.2150 USD |
0.2110 USD |
| 2023-08-09 |
0.2150 USD |
111,236.7850 ZRX |
0.2160 USD |
0.2140 USD |
0.2170 USD |
0.2140 USD |
| 2023-08-08 |
0.2150 USD |
118,399.6838 ZRX |
0.2160 USD |
0.2100 USD |
0.2180 USD |
0.2150 USD |
| 2023-08-07 |
0.2230 USD |
337,471.5504 ZRX |
0.2220 USD |
0.2110 USD |
0.2380 USD |
0.2150 USD |
| 2023-08-06 |
0.2190 USD |
64,123.5459 ZRX |
0.2150 USD |
0.2140 USD |
0.2230 USD |
0.2200 USD |
| 2023-08-05 |
0.2100 USD |
272,359.5545 ZRX |
0.2160 USD |
0.2090 USD |
0.2160 USD |
0.2130 USD |
| 2023-08-04 |
0.2170 USD |
62,993.3644 ZRX |
0.2220 USD |
0.2130 USD |
0.2220 USD |
0.2160 USD |
| 2023-08-03 |
0.2190 USD |
58,632.2343 ZRX |
0.2200 USD |
0.2170 USD |
0.2220 USD |
0.2210 USD |
| 2023-08-02 |
0.2200 USD |
128,764.3373 ZRX |
0.2210 USD |
0.2160 USD |
0.2250 USD |
0.2200 USD |
| 2023-08-01 |
0.2120 USD |
77,412.7204 ZRX |
0.2150 USD |
0.2070 USD |
0.2180 USD |
0.2180 USD |
| 2023-07-31 |
0.2170 USD |
30,337.1480 ZRX |
0.2170 USD |
0.2140 USD |
0.2200 USD |
0.2160 USD |
| 2023-07-30 |
0.2170 USD |
80,393.2718 ZRX |
0.2200 USD |
0.2110 USD |
0.2230 USD |
0.2150 USD |
| 2023-07-29 |
0.2190 USD |
16,780.1153 ZRX |
0.2150 USD |
0.2150 USD |
0.2210 USD |
0.2200 USD |
| 2023-07-28 |
0.2130 USD |
40,133.2132 ZRX |
0.2100 USD |
0.2090 USD |
0.2150 USD |
0.2140 USD |
| 2023-07-27 |
0.2110 USD |
54,649.1281 ZRX |
0.2090 USD |
0.2060 USD |
0.2130 USD |
0.2080 USD |
| 2023-07-26 |
0.2060 USD |
48,549.9557 ZRX |
0.2070 USD |
0.2040 USD |
0.2100 USD |
0.2100 USD |
| 2023-07-25 |
0.2060 USD |
171,055.4753 ZRX |
0.2050 USD |
0.2040 USD |
0.2090 USD |
0.2060 USD |
| 2023-07-24 |
0.2070 USD |
59,407.7580 ZRX |
0.2150 USD |
0.2010 USD |
0.2150 USD |
0.2060 USD |
| 2023-07-23 |
0.2140 USD |
155,885.8928 ZRX |
0.2070 USD |
0.2070 USD |
0.2150 USD |
0.2150 USD |
| 2023-07-22 |
0.2090 USD |
16,594.3342 ZRX |
0.2090 USD |
0.2080 USD |
0.2110 USD |
0.2100 USD |
| 2023-07-21 |
0.2060 USD |
22,145.9550 ZRX |
0.2060 USD |
0.2050 USD |
0.2110 USD |
0.2110 USD |
| 2023-07-20 |
0.2100 USD |
20,104.7667 ZRX |
0.2100 USD |
0.2040 USD |
0.2140 USD |
0.2050 USD |
| 2023-07-19 |
0.2120 USD |
77,968.9521 ZRX |
0.2140 USD |
0.2090 USD |
0.2180 USD |
0.2100 USD |
| 2023-07-18 |
0.2160 USD |
61,161.8939 ZRX |
0.2210 USD |
0.2080 USD |
0.2230 USD |
0.2100 USD |
| 2023-07-17 |
0.2480 USD |
754,402.8180 ZRX |
0.2180 USD |
0.2140 USD |
0.2680 USD |
0.2180 USD |
| 2023-07-16 |
0.2140 USD |
6,631.1685 ZRX |
0.2200 USD |
0.2130 USD |
0.2200 USD |
0.2130 USD |
| 2023-07-15 |
0.2320 USD |
158,254.8603 ZRX |
0.2200 USD |
0.2200 USD |
0.2500 USD |
0.2250 USD |
| 2023-07-14 |
0.2240 USD |
69,403.6557 ZRX |
0.2250 USD |
0.2120 USD |
0.2300 USD |
0.2130 USD |
| 2023-07-13 |
0.2160 USD |
29,838.8585 ZRX |
0.2090 USD |
0.2070 USD |
0.2260 USD |
0.2230 USD |
| 2023-07-12 |
0.2110 USD |
16,917.4770 ZRX |
0.2130 USD |
0.2070 USD |
0.2130 USD |
0.2100 USD |
| 2023-07-11 |
0.2040 USD |
25,308.9166 ZRX |
0.2040 USD |
0.2030 USD |
0.2100 USD |
0.2100 USD |
| 2023-07-10 |
0.1970 USD |
18,395.5251 ZRX |
0.2000 USD |
0.1950 USD |
0.2050 USD |
0.2030 USD |
| 2023-07-09 |
0.2020 USD |
2,393.3778 ZRX |
0.2020 USD |
0.2020 USD |
0.2040 USD |
0.2020 USD |
| 2023-07-08 |
0.2050 USD |
26,609.1443 ZRX |
0.2110 USD |
0.2020 USD |
0.2110 USD |
0.2030 USD |
| 2023-07-07 |
0.2090 USD |
21,812.0523 ZRX |
0.2030 USD |
0.2030 USD |
0.2100 USD |
0.2100 USD |
| 2023-07-06 |
0.2130 USD |
25,556.1348 ZRX |
0.2200 USD |
0.2060 USD |
0.2200 USD |
0.2080 USD |
| 2023-07-05 |
0.2340 USD |
325,072.1364 ZRX |
0.2180 USD |
0.2150 USD |
0.2530 USD |
0.2240 USD |
| 2023-07-04 |
0.2140 USD |
6,779.7265 ZRX |
0.2150 USD |
0.2120 USD |
0.2170 USD |
0.2150 USD |
| 2023-07-03 |
0.2150 USD |
13,136.8574 ZRX |
0.2150 USD |
0.2140 USD |
0.2200 USD |
0.2180 USD |
| 2023-07-02 |
0.2120 USD |
111,067.2818 ZRX |
0.2190 USD |
0.2100 USD |
0.2190 USD |
0.2120 USD |
| 2023-07-01 |
0.2130 USD |
114,867.4086 ZRX |
0.2130 USD |
0.2070 USD |
0.2170 USD |
0.2170 USD |
| 2023-06-30 |
0.2050 USD |
93,848.2685 ZRX |
0.2040 USD |
0.1930 USD |
0.2140 USD |
0.2120 USD |
| 2023-06-29 |
0.2000 USD |
14,376.9168 ZRX |
0.1950 USD |
0.1950 USD |
0.2020 USD |
0.2010 USD |