Identifier on Kraken: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.1990 USD |
130,958.7612 ZRX |
0.2140 USD |
0.1910 USD |
0.2140 USD |
0.1960 USD |
| 2023-06-27 |
0.2140 USD |
94,370.3804 ZRX |
0.2130 USD |
0.2100 USD |
0.2170 USD |
0.2120 USD |
| 2023-06-26 |
0.2100 USD |
72,756.3383 ZRX |
0.2020 USD |
0.2020 USD |
0.2140 USD |
0.2140 USD |
| 2023-06-25 |
0.2120 USD |
67,449.8949 ZRX |
0.2150 USD |
0.2080 USD |
0.2180 USD |
0.2090 USD |
| 2023-06-24 |
0.2100 USD |
138,190.9219 ZRX |
0.2010 USD |
0.2010 USD |
0.2180 USD |
0.2020 USD |
| 2023-06-23 |
0.2010 USD |
18,422.6883 ZRX |
0.1910 USD |
0.1910 USD |
0.2050 USD |
0.2020 USD |
| 2023-06-22 |
0.1930 USD |
18,856.2620 ZRX |
0.1930 USD |
0.1910 USD |
0.2000 USD |
0.1930 USD |
| 2023-06-21 |
0.1890 USD |
6,908.6440 ZRX |
0.1850 USD |
0.1850 USD |
0.1930 USD |
0.1930 USD |
| 2023-06-20 |
0.1790 USD |
655.5039 ZRX |
0.1790 USD |
0.1770 USD |
0.1830 USD |
0.1830 USD |
| 2023-06-19 |
0.1760 USD |
4,520.8476 ZRX |
0.1750 USD |
0.1740 USD |
0.1780 USD |
0.1780 USD |
| 2023-06-18 |
0.1770 USD |
2,498.5866 ZRX |
0.1770 USD |
0.1750 USD |
0.1790 USD |
0.1750 USD |
| 2023-06-17 |
0.1750 USD |
6,658.1905 ZRX |
0.1740 USD |
0.1740 USD |
0.1800 USD |
0.1790 USD |
| 2023-06-16 |
0.1730 USD |
14,505.1586 ZRX |
0.1720 USD |
0.1690 USD |
0.1770 USD |
0.1750 USD |
| 2023-06-15 |
0.1700 USD |
195,192.8407 ZRX |
0.1690 USD |
0.1660 USD |
0.1750 USD |
0.1740 USD |
| 2023-06-14 |
0.1710 USD |
47,344.4852 ZRX |
0.1740 USD |
0.1660 USD |
0.1770 USD |
0.1690 USD |
| 2023-06-13 |
0.1740 USD |
15,563.3213 ZRX |
0.1720 USD |
0.1720 USD |
0.1770 USD |
0.1750 USD |
| 2023-06-12 |
0.1730 USD |
91,550.8365 ZRX |
0.1750 USD |
0.1710 USD |
0.1750 USD |
0.1730 USD |
| 2023-06-11 |
0.1760 USD |
25,978.8774 ZRX |
0.1740 USD |
0.1710 USD |
0.1790 USD |
0.1780 USD |
| 2023-06-10 |
0.1680 USD |
582,414.8204 ZRX |
0.1940 USD |
0.1550 USD |
0.1940 USD |
0.1730 USD |
| 2023-06-09 |
0.1980 USD |
18,892.4565 ZRX |
0.1990 USD |
0.1960 USD |
0.2000 USD |
0.1990 USD |
| 2023-06-08 |
0.1980 USD |
11,322.2236 ZRX |
0.1980 USD |
0.1980 USD |
0.2020 USD |
0.2010 USD |
| 2023-06-07 |
0.2000 USD |
21,650.0124 ZRX |
0.2060 USD |
0.1990 USD |
0.2060 USD |
0.1990 USD |
| 2023-06-06 |
0.2040 USD |
15,499.1362 ZRX |
0.2050 USD |
0.2010 USD |
0.2100 USD |
0.2090 USD |
| 2023-06-05 |
0.2010 USD |
178,223.8501 ZRX |
0.2200 USD |
0.1930 USD |
0.2200 USD |
0.2020 USD |
| 2023-06-04 |
0.2200 USD |
9,856.3181 ZRX |
0.2200 USD |
0.2200 USD |
0.2230 USD |
0.2230 USD |
| 2023-06-03 |
0.2230 USD |
75,077.6230 ZRX |
0.2200 USD |
0.2190 USD |
0.2260 USD |
0.2190 USD |
| 2023-06-02 |
0.2180 USD |
54,662.7596 ZRX |
0.2170 USD |
0.2170 USD |
0.2210 USD |
0.2210 USD |
| 2023-06-01 |
0.2210 USD |
6,329.9831 ZRX |
0.2220 USD |
0.2190 USD |
0.2240 USD |
0.2190 USD |
| 2023-05-31 |
0.2230 USD |
14,970.4404 ZRX |
0.2300 USD |
0.2190 USD |
0.2300 USD |
0.2260 USD |
| 2023-05-30 |
0.2270 USD |
18,791.5753 ZRX |
0.2250 USD |
0.2250 USD |
0.2300 USD |
0.2300 USD |
| 2023-05-29 |
0.2260 USD |
10,524.5558 ZRX |
0.2280 USD |
0.2240 USD |
0.2280 USD |
0.2250 USD |
| 2023-05-28 |
0.2230 USD |
8,400.0439 ZRX |
0.2190 USD |
0.2190 USD |
0.2250 USD |
0.2240 USD |
| 2023-05-27 |
0.2190 USD |
1,847.5380 ZRX |
0.2210 USD |
0.2190 USD |
0.2210 USD |
0.2200 USD |
| 2023-05-26 |
0.2180 USD |
10,461.3659 ZRX |
0.2170 USD |
0.2170 USD |
0.2200 USD |
0.2190 USD |
| 2023-05-25 |
0.2150 USD |
1,617.0018 ZRX |
0.2150 USD |
0.2150 USD |
0.2170 USD |
0.2170 USD |
| 2023-05-24 |
0.2210 USD |
13,709.8287 ZRX |
0.2220 USD |
0.2180 USD |
0.2240 USD |
0.2230 USD |
| 2023-05-23 |
0.2230 USD |
3,061.8082 ZRX |
0.2220 USD |
0.2220 USD |
0.2250 USD |
0.2240 USD |
| 2023-05-22 |
0.2200 USD |
2,548.7130 ZRX |
0.2200 USD |
0.2200 USD |
0.2220 USD |
0.2210 USD |
| 2023-05-21 |
0.2250 USD |
11,779.3995 ZRX |
0.2270 USD |
0.2180 USD |
0.2270 USD |
0.2210 USD |
| 2023-05-20 |
0.2280 USD |
872.8070 ZRX |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2023-05-19 |
0.2280 USD |
1,478.0361 ZRX |
0.2290 USD |
0.2280 USD |
0.2290 USD |
0.2280 USD |
| 2023-05-18 |
0.2290 USD |
8,676.6576 ZRX |
0.2320 USD |
0.2230 USD |
0.2330 USD |
0.2230 USD |
| 2023-05-17 |
0.2240 USD |
18,143.5927 ZRX |
0.2270 USD |
0.2230 USD |
0.2340 USD |
0.2330 USD |
| 2023-05-16 |
0.2270 USD |
64,344.2690 ZRX |
0.2210 USD |
0.2210 USD |
0.2290 USD |
0.2290 USD |
| 2023-05-15 |
0.2230 USD |
11,729.6388 ZRX |
0.2230 USD |
0.2230 USD |
0.2250 USD |
0.2230 USD |
| 2023-05-14 |
0.2190 USD |
7,224.2983 ZRX |
0.2160 USD |
0.2160 USD |
0.2200 USD |
0.2200 USD |
| 2023-05-13 |
0.2150 USD |
4,587.8129 ZRX |
0.2170 USD |
0.2150 USD |
0.2170 USD |
0.2150 USD |
| 2023-05-12 |
0.2100 USD |
74,183.7097 ZRX |
0.2130 USD |
0.2100 USD |
0.2160 USD |
0.2160 USD |
| 2023-05-11 |
0.2150 USD |
37,302.8555 ZRX |
0.2230 USD |
0.2120 USD |
0.2230 USD |
0.2140 USD |
| 2023-05-10 |
0.2240 USD |
101,419.1781 ZRX |
0.2190 USD |
0.2150 USD |
0.2290 USD |
0.2260 USD |