Identifier on Kraken: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.2100 USD |
74,183.7097 ZRX |
0.2130 USD |
0.2100 USD |
0.2160 USD |
0.2160 USD |
| 2023-05-11 |
0.2150 USD |
37,302.8555 ZRX |
0.2230 USD |
0.2120 USD |
0.2230 USD |
0.2140 USD |
| 2023-05-10 |
0.2240 USD |
101,419.1781 ZRX |
0.2190 USD |
0.2150 USD |
0.2290 USD |
0.2260 USD |
| 2023-05-09 |
0.2190 USD |
30,571.6328 ZRX |
0.2150 USD |
0.2150 USD |
0.2250 USD |
0.2190 USD |
| 2023-05-08 |
0.2200 USD |
371,348.4113 ZRX |
0.2380 USD |
0.2100 USD |
0.2380 USD |
0.2130 USD |
| 2023-05-07 |
0.2410 USD |
13,171.0156 ZRX |
0.2420 USD |
0.2390 USD |
0.2450 USD |
0.2400 USD |
| 2023-05-06 |
0.2440 USD |
26,058.6736 ZRX |
0.2530 USD |
0.2390 USD |
0.2530 USD |
0.2390 USD |
| 2023-05-05 |
0.2450 USD |
8,137.5049 ZRX |
0.2450 USD |
0.2430 USD |
0.2540 USD |
0.2520 USD |
| 2023-05-04 |
0.2490 USD |
16,572.4794 ZRX |
0.2500 USD |
0.2440 USD |
0.2510 USD |
0.2440 USD |
| 2023-05-03 |
0.2440 USD |
11,160.4524 ZRX |
0.2440 USD |
0.2410 USD |
0.2530 USD |
0.2530 USD |
| 2023-05-02 |
0.2440 USD |
65,912.9941 ZRX |
0.2460 USD |
0.2420 USD |
0.2490 USD |
0.2490 USD |
| 2023-05-01 |
0.2510 USD |
26,408.9259 ZRX |
0.2570 USD |
0.2450 USD |
0.2570 USD |
0.2460 USD |
| 2023-04-30 |
0.2570 USD |
7,897.6360 ZRX |
0.2620 USD |
0.2550 USD |
0.2640 USD |
0.2570 USD |
| 2023-04-29 |
0.2620 USD |
8,567.8791 ZRX |
0.2620 USD |
0.2620 USD |
0.2650 USD |
0.2620 USD |
| 2023-04-28 |
0.2620 USD |
32,802.1028 ZRX |
0.2670 USD |
0.2560 USD |
0.2670 USD |
0.2600 USD |
| 2023-04-27 |
0.2630 USD |
41,931.0141 ZRX |
0.2660 USD |
0.2590 USD |
0.2690 USD |
0.2670 USD |
| 2023-04-26 |
0.2600 USD |
72,589.0207 ZRX |
0.2610 USD |
0.2450 USD |
0.2740 USD |
0.2540 USD |
| 2023-04-25 |
0.2540 USD |
17,165.9355 ZRX |
0.2550 USD |
0.2480 USD |
0.2620 USD |
0.2620 USD |
| 2023-04-24 |
0.2590 USD |
18,963.2129 ZRX |
0.2590 USD |
0.2530 USD |
0.2670 USD |
0.2590 USD |
| 2023-04-23 |
0.2620 USD |
27,761.5038 ZRX |
0.2600 USD |
0.2580 USD |
0.2720 USD |
0.2600 USD |
| 2023-04-22 |
0.2620 USD |
38,217.4416 ZRX |
0.2580 USD |
0.2570 USD |
0.2670 USD |
0.2630 USD |
| 2023-04-21 |
0.2610 USD |
133,870.2892 ZRX |
0.2660 USD |
0.2550 USD |
0.2690 USD |
0.2550 USD |
| 2023-04-20 |
0.2710 USD |
52,178.6986 ZRX |
0.2780 USD |
0.2630 USD |
0.2840 USD |
0.2660 USD |
| 2023-04-19 |
0.2820 USD |
79,946.1401 ZRX |
0.3050 USD |
0.2720 USD |
0.3050 USD |
0.2800 USD |
| 2023-04-18 |
0.3000 USD |
232,062.3033 ZRX |
0.2940 USD |
0.2930 USD |
0.3090 USD |
0.3040 USD |
| 2023-04-17 |
0.3020 USD |
50,195.6044 ZRX |
0.3070 USD |
0.2910 USD |
0.3090 USD |
0.2940 USD |
| 2023-04-16 |
0.3080 USD |
216,348.7192 ZRX |
0.2950 USD |
0.2950 USD |
0.3160 USD |
0.3090 USD |
| 2023-04-15 |
0.2950 USD |
470,514.7890 ZRX |
0.3000 USD |
0.2920 USD |
0.3000 USD |
0.2950 USD |
| 2023-04-14 |
0.2970 USD |
215,483.5644 ZRX |
0.2810 USD |
0.2800 USD |
0.3080 USD |
0.2960 USD |
| 2023-04-13 |
0.2790 USD |
44,866.6760 ZRX |
0.2770 USD |
0.2760 USD |
0.2830 USD |
0.2790 USD |
| 2023-04-12 |
0.2770 USD |
65,187.0907 ZRX |
0.2830 USD |
0.2730 USD |
0.2830 USD |
0.2790 USD |
| 2023-04-11 |
0.2850 USD |
52,481.5723 ZRX |
0.2830 USD |
0.2810 USD |
0.2900 USD |
0.2860 USD |
| 2023-04-10 |
0.2770 USD |
34,696.1083 ZRX |
0.2860 USD |
0.2730 USD |
0.2870 USD |
0.2840 USD |
| 2023-04-09 |
0.2750 USD |
46,187.7333 ZRX |
0.2780 USD |
0.2700 USD |
0.2850 USD |
0.2840 USD |
| 2023-04-08 |
0.2770 USD |
231,402.3316 ZRX |
0.2940 USD |
0.2740 USD |
0.2940 USD |
0.2770 USD |
| 2023-04-07 |
0.2950 USD |
133,653.8421 ZRX |
0.3010 USD |
0.2880 USD |
0.3140 USD |
0.2890 USD |
| 2023-04-06 |
0.3020 USD |
143,229.1983 ZRX |
0.3280 USD |
0.2950 USD |
0.3280 USD |
0.3030 USD |
| 2023-04-05 |
0.3570 USD |
273,209.5918 ZRX |
0.3400 USD |
0.3240 USD |
0.3860 USD |
0.3250 USD |
| 2023-04-04 |
0.3260 USD |
669,366.1337 ZRX |
0.2910 USD |
0.2770 USD |
0.3610 USD |
0.3460 USD |
| 2023-04-03 |
0.2790 USD |
310,018.0456 ZRX |
0.2860 USD |
0.2680 USD |
0.2990 USD |
0.2880 USD |
| 2023-04-02 |
0.2990 USD |
293,026.8366 ZRX |
0.3120 USD |
0.2870 USD |
0.3310 USD |
0.2880 USD |
| 2023-04-01 |
0.3420 USD |
1,094,419.1544 ZRX |
0.2940 USD |
0.2900 USD |
0.3720 USD |
0.3050 USD |
| 2023-03-31 |
0.2780 USD |
268,377.9442 ZRX |
0.2320 USD |
0.2320 USD |
0.3010 USD |
0.3000 USD |
| 2023-03-30 |
0.2340 USD |
5,027.7091 ZRX |
0.2370 USD |
0.2290 USD |
0.2400 USD |
0.2310 USD |
| 2023-03-29 |
0.2330 USD |
16,430.3876 ZRX |
0.2210 USD |
0.2200 USD |
0.2400 USD |
0.2340 USD |
| 2023-03-28 |
0.2170 USD |
3,697.8173 ZRX |
0.2150 USD |
0.2150 USD |
0.2190 USD |
0.2170 USD |
| 2023-03-27 |
0.2180 USD |
10,404.3491 ZRX |
0.2280 USD |
0.2140 USD |
0.2280 USD |
0.2160 USD |
| 2023-03-26 |
0.2290 USD |
1,553.8639 ZRX |
0.2290 USD |
0.2290 USD |
0.2310 USD |
0.2290 USD |
| 2023-03-25 |
0.2270 USD |
24,049.1623 ZRX |
0.2280 USD |
0.2220 USD |
0.2310 USD |
0.2250 USD |
| 2023-03-24 |
0.2300 USD |
9,562.9737 ZRX |
0.2350 USD |
0.2240 USD |
0.2350 USD |
0.2290 USD |