Identifier on Kraken: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.2330 USD |
19,690.0322 ZRX |
0.2280 USD |
0.2260 USD |
0.2360 USD |
0.2360 USD |
| 2023-03-22 |
0.2260 USD |
63,312.8137 ZRX |
0.2340 USD |
0.2210 USD |
0.2350 USD |
0.2270 USD |
| 2023-03-21 |
0.2340 USD |
16,771.6029 ZRX |
0.2350 USD |
0.2280 USD |
0.2380 USD |
0.2380 USD |
| 2023-03-20 |
0.2410 USD |
25,728.3619 ZRX |
0.2490 USD |
0.2340 USD |
0.2500 USD |
0.2370 USD |
| 2023-03-19 |
0.2470 USD |
65,419.2794 ZRX |
0.2320 USD |
0.2320 USD |
0.2530 USD |
0.2530 USD |
| 2023-03-18 |
0.2380 USD |
22,826.4123 ZRX |
0.2400 USD |
0.2330 USD |
0.2440 USD |
0.2340 USD |
| 2023-03-17 |
0.2300 USD |
14,424.4457 ZRX |
0.2230 USD |
0.2230 USD |
0.2380 USD |
0.2380 USD |
| 2023-03-16 |
0.2200 USD |
10,986.1706 ZRX |
0.2160 USD |
0.2160 USD |
0.2230 USD |
0.2230 USD |
| 2023-03-15 |
0.2240 USD |
25,480.3746 ZRX |
0.2370 USD |
0.2140 USD |
0.2410 USD |
0.2180 USD |
| 2023-03-14 |
0.2390 USD |
34,341.2372 ZRX |
0.2260 USD |
0.2240 USD |
0.2430 USD |
0.2330 USD |
| 2023-03-13 |
0.2180 USD |
32,510.0216 ZRX |
0.2140 USD |
0.2070 USD |
0.2280 USD |
0.2280 USD |
| 2023-03-12 |
0.2020 USD |
25,644.5182 ZRX |
0.1990 USD |
0.1930 USD |
0.2110 USD |
0.2110 USD |
| 2023-03-11 |
0.1960 USD |
172,338.3697 ZRX |
0.2030 USD |
0.1910 USD |
0.2030 USD |
0.2000 USD |
| 2023-03-10 |
0.1990 USD |
61,268.9582 ZRX |
0.1970 USD |
0.1930 USD |
0.2020 USD |
0.2010 USD |
| 2023-03-09 |
0.2050 USD |
22,814.3048 ZRX |
0.2170 USD |
0.1980 USD |
0.2180 USD |
0.1980 USD |
| 2023-03-08 |
0.2230 USD |
8,965.4757 ZRX |
0.2300 USD |
0.2200 USD |
0.2300 USD |
0.2220 USD |
| 2023-03-07 |
0.2310 USD |
34,307.4211 ZRX |
0.2410 USD |
0.2280 USD |
0.2420 USD |
0.2290 USD |
| 2023-03-06 |
0.2350 USD |
39,323.1268 ZRX |
0.2380 USD |
0.2340 USD |
0.2410 USD |
0.2400 USD |
| 2023-03-05 |
0.2410 USD |
221,924.8503 ZRX |
0.2440 USD |
0.2400 USD |
0.2440 USD |
0.2410 USD |
| 2023-03-04 |
0.2430 USD |
25,545.7457 ZRX |
0.2500 USD |
0.2370 USD |
0.2520 USD |
0.2370 USD |
| 2023-03-03 |
0.2470 USD |
147,666.9647 ZRX |
0.2700 USD |
0.2440 USD |
0.2700 USD |
0.2480 USD |
| 2023-03-02 |
0.2900 USD |
133,870.5524 ZRX |
0.3030 USD |
0.2730 USD |
0.3060 USD |
0.2760 USD |
| 2023-03-01 |
0.3050 USD |
1,902,634.9309 ZRX |
0.2540 USD |
0.2520 USD |
0.3230 USD |
0.3100 USD |
| 2023-02-28 |
0.2620 USD |
214,866.0793 ZRX |
0.2630 USD |
0.2550 USD |
0.2670 USD |
0.2570 USD |
| 2023-02-27 |
0.2600 USD |
23,224.8632 ZRX |
0.2650 USD |
0.2560 USD |
0.2660 USD |
0.2570 USD |
| 2023-02-26 |
0.2620 USD |
80,307.7773 ZRX |
0.2680 USD |
0.2610 USD |
0.2690 USD |
0.2690 USD |
| 2023-02-25 |
0.2910 USD |
435,392.2556 ZRX |
0.2670 USD |
0.2520 USD |
0.3000 USD |
0.2730 USD |
| 2023-02-24 |
0.2790 USD |
153,724.4714 ZRX |
0.2800 USD |
0.2590 USD |
0.2830 USD |
0.2600 USD |
| 2023-02-23 |
0.2820 USD |
321,195.2738 ZRX |
0.2660 USD |
0.2630 USD |
0.2910 USD |
0.2800 USD |
| 2023-02-22 |
0.2580 USD |
19,605.1448 ZRX |
0.2630 USD |
0.2520 USD |
0.2630 USD |
0.2620 USD |
| 2023-02-21 |
0.2710 USD |
71,423.6900 ZRX |
0.2770 USD |
0.2630 USD |
0.2780 USD |
0.2640 USD |
| 2023-02-20 |
0.2720 USD |
129,340.6588 ZRX |
0.2550 USD |
0.2540 USD |
0.2820 USD |
0.2760 USD |
| 2023-02-19 |
0.2520 USD |
38,269.7029 ZRX |
0.2580 USD |
0.2480 USD |
0.2620 USD |
0.2550 USD |
| 2023-02-18 |
0.2590 USD |
38,255.8766 ZRX |
0.2620 USD |
0.2560 USD |
0.2630 USD |
0.2560 USD |
| 2023-02-17 |
0.2510 USD |
35,826.4205 ZRX |
0.2400 USD |
0.2400 USD |
0.2650 USD |
0.2620 USD |
| 2023-02-16 |
0.2540 USD |
50,278.5894 ZRX |
0.2550 USD |
0.2430 USD |
0.2580 USD |
0.2430 USD |
| 2023-02-15 |
0.2420 USD |
46,575.8782 ZRX |
0.2350 USD |
0.2340 USD |
0.2540 USD |
0.2540 USD |
| 2023-02-14 |
0.2230 USD |
13,965.7711 ZRX |
0.2240 USD |
0.2220 USD |
0.2320 USD |
0.2320 USD |
| 2023-02-13 |
0.2230 USD |
45,109.9906 ZRX |
0.2300 USD |
0.2200 USD |
0.2330 USD |
0.2200 USD |
| 2023-02-12 |
0.2390 USD |
21,849.0490 ZRX |
0.2430 USD |
0.2340 USD |
0.2430 USD |
0.2340 USD |
| 2023-02-11 |
0.2390 USD |
13,743.8445 ZRX |
0.2330 USD |
0.2330 USD |
0.2420 USD |
0.2420 USD |
| 2023-02-10 |
0.2320 USD |
94,177.3395 ZRX |
0.2300 USD |
0.2300 USD |
0.2360 USD |
0.2310 USD |
| 2023-02-09 |
0.2400 USD |
348,099.8582 ZRX |
0.2580 USD |
0.2220 USD |
0.2580 USD |
0.2280 USD |
| 2023-02-08 |
0.2530 USD |
109,281.4248 ZRX |
0.2600 USD |
0.2450 USD |
0.2600 USD |
0.2530 USD |
| 2023-02-07 |
0.2520 USD |
244,987.6016 ZRX |
0.2460 USD |
0.2430 USD |
0.2600 USD |
0.2600 USD |
| 2023-02-06 |
0.2510 USD |
26,849.8287 ZRX |
0.2500 USD |
0.2450 USD |
0.2580 USD |
0.2470 USD |
| 2023-02-05 |
0.2460 USD |
148,867.3427 ZRX |
0.2590 USD |
0.2420 USD |
0.2630 USD |
0.2490 USD |
| 2023-02-04 |
0.2810 USD |
990,241.1855 ZRX |
0.2570 USD |
0.2570 USD |
0.3040 USD |
0.2620 USD |
| 2023-02-03 |
0.2510 USD |
196,960.4967 ZRX |
0.2350 USD |
0.2340 USD |
0.2650 USD |
0.2540 USD |
| 2023-02-02 |
0.2350 USD |
88,187.9755 ZRX |
0.2300 USD |
0.2270 USD |
0.2410 USD |
0.2320 USD |