Identifier on Kraken: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2390 USD |
21,849.0490 ZRX |
0.2430 USD |
0.2340 USD |
0.2430 USD |
0.2340 USD |
| 2023-02-11 |
0.2390 USD |
13,743.8445 ZRX |
0.2330 USD |
0.2330 USD |
0.2420 USD |
0.2420 USD |
| 2023-02-10 |
0.2320 USD |
94,177.3395 ZRX |
0.2300 USD |
0.2300 USD |
0.2360 USD |
0.2310 USD |
| 2023-02-09 |
0.2400 USD |
348,099.8582 ZRX |
0.2580 USD |
0.2220 USD |
0.2580 USD |
0.2280 USD |
| 2023-02-08 |
0.2530 USD |
109,281.4248 ZRX |
0.2600 USD |
0.2450 USD |
0.2600 USD |
0.2530 USD |
| 2023-02-07 |
0.2520 USD |
244,987.6016 ZRX |
0.2460 USD |
0.2430 USD |
0.2600 USD |
0.2600 USD |
| 2023-02-06 |
0.2510 USD |
26,849.8287 ZRX |
0.2500 USD |
0.2450 USD |
0.2580 USD |
0.2470 USD |
| 2023-02-05 |
0.2460 USD |
148,867.3427 ZRX |
0.2590 USD |
0.2420 USD |
0.2630 USD |
0.2490 USD |
| 2023-02-04 |
0.2810 USD |
990,241.1855 ZRX |
0.2570 USD |
0.2570 USD |
0.3040 USD |
0.2620 USD |
| 2023-02-03 |
0.2510 USD |
196,960.4967 ZRX |
0.2350 USD |
0.2340 USD |
0.2650 USD |
0.2540 USD |
| 2023-02-02 |
0.2350 USD |
88,187.9755 ZRX |
0.2300 USD |
0.2270 USD |
0.2410 USD |
0.2320 USD |
| 2023-02-01 |
0.2160 USD |
81,963.2890 ZRX |
0.2180 USD |
0.2090 USD |
0.2300 USD |
0.2300 USD |
| 2023-01-31 |
0.2190 USD |
136,377.6581 ZRX |
0.2140 USD |
0.2130 USD |
0.2270 USD |
0.2160 USD |
| 2023-01-30 |
0.2170 USD |
72,472.0468 ZRX |
0.2330 USD |
0.2100 USD |
0.2330 USD |
0.2150 USD |
| 2023-01-29 |
0.2320 USD |
23,699.7320 ZRX |
0.2300 USD |
0.2290 USD |
0.2350 USD |
0.2340 USD |
| 2023-01-28 |
0.2320 USD |
24,981.9709 ZRX |
0.2400 USD |
0.2280 USD |
0.2400 USD |
0.2290 USD |
| 2023-01-27 |
0.2350 USD |
46,117.2250 ZRX |
0.2280 USD |
0.2260 USD |
0.2430 USD |
0.2420 USD |
| 2023-01-26 |
0.2270 USD |
25,345.7273 ZRX |
0.2270 USD |
0.2230 USD |
0.2340 USD |
0.2270 USD |
| 2023-01-25 |
0.2230 USD |
73,332.7197 ZRX |
0.2190 USD |
0.2130 USD |
0.2280 USD |
0.2230 USD |
| 2023-01-24 |
0.2360 USD |
190,117.8126 ZRX |
0.2270 USD |
0.2170 USD |
0.2570 USD |
0.2180 USD |
| 2023-01-23 |
0.2280 USD |
69,299.5781 ZRX |
0.2300 USD |
0.2260 USD |
0.2320 USD |
0.2260 USD |
| 2023-01-22 |
0.2280 USD |
161,033.3507 ZRX |
0.2200 USD |
0.2200 USD |
0.2400 USD |
0.2250 USD |
| 2023-01-21 |
0.2220 USD |
282,691.1986 ZRX |
0.2190 USD |
0.2170 USD |
0.2290 USD |
0.2260 USD |
| 2023-01-20 |
0.2070 USD |
130,070.1746 ZRX |
0.2040 USD |
0.2010 USD |
0.2160 USD |
0.2160 USD |
| 2023-01-19 |
0.2020 USD |
239,252.1218 ZRX |
0.1980 USD |
0.1980 USD |
0.2110 USD |
0.2030 USD |
| 2023-01-18 |
0.2080 USD |
575,676.7383 ZRX |
0.2100 USD |
0.1980 USD |
0.2220 USD |
0.2010 USD |
| 2023-01-17 |
0.2070 USD |
305,192.5596 ZRX |
0.2090 USD |
0.2040 USD |
0.2110 USD |
0.2100 USD |
| 2023-01-16 |
0.2070 USD |
399,640.7764 ZRX |
0.2040 USD |
0.2000 USD |
0.2150 USD |
0.2090 USD |
| 2023-01-15 |
0.2020 USD |
247,316.7189 ZRX |
0.2060 USD |
0.1970 USD |
0.2060 USD |
0.2020 USD |
| 2023-01-14 |
0.2060 USD |
685,944.6030 ZRX |
0.1920 USD |
0.1920 USD |
0.2230 USD |
0.2060 USD |
| 2023-01-13 |
0.1820 USD |
472,410.8988 ZRX |
0.1830 USD |
0.1800 USD |
0.1890 USD |
0.1890 USD |
| 2023-01-12 |
0.1790 USD |
245,421.0977 ZRX |
0.1790 USD |
0.1740 USD |
0.1840 USD |
0.1830 USD |
| 2023-01-11 |
0.1720 USD |
313,427.9621 ZRX |
0.1740 USD |
0.1690 USD |
0.1750 USD |
0.1730 USD |
| 2023-01-10 |
0.1700 USD |
153,026.2660 ZRX |
0.1700 USD |
0.1670 USD |
0.1740 USD |
0.1730 USD |
| 2023-01-09 |
0.1710 USD |
601,451.1666 ZRX |
0.1680 USD |
0.1670 USD |
0.1750 USD |
0.1690 USD |
| 2023-01-08 |
0.1610 USD |
211,857.8170 ZRX |
0.1580 USD |
0.1570 USD |
0.1640 USD |
0.1630 USD |
| 2023-01-07 |
0.1590 USD |
128,287.9512 ZRX |
0.1600 USD |
0.1590 USD |
0.1620 USD |
0.1590 USD |
| 2023-01-06 |
0.1570 USD |
114,403.0878 ZRX |
0.1570 USD |
0.1520 USD |
0.1610 USD |
0.1600 USD |
| 2023-01-05 |
0.1570 USD |
177,769.0913 ZRX |
0.1590 USD |
0.1550 USD |
0.1600 USD |
0.1560 USD |
| 2023-01-04 |
0.1570 USD |
82,005.0713 ZRX |
0.1540 USD |
0.1540 USD |
0.1600 USD |
0.1560 USD |
| 2023-01-03 |
0.1530 USD |
45,858.3598 ZRX |
0.1560 USD |
0.1510 USD |
0.1560 USD |
0.1530 USD |
| 2023-01-02 |
0.1530 USD |
28,395.2237 ZRX |
0.1500 USD |
0.1500 USD |
0.1570 USD |
0.1570 USD |
| 2023-01-01 |
0.1480 USD |
23,980.9983 ZRX |
0.1480 USD |
0.1480 USD |
0.1500 USD |
0.1500 USD |
| 2022-12-31 |
0.1490 USD |
21,865.1772 ZRX |
0.1490 USD |
0.1480 USD |
0.1520 USD |
0.1480 USD |
| 2022-12-30 |
0.1480 USD |
67,388.6978 ZRX |
0.1530 USD |
0.1460 USD |
0.1530 USD |
0.1480 USD |
| 2022-12-29 |
0.1540 USD |
82,336.5433 ZRX |
0.1540 USD |
0.1510 USD |
0.1570 USD |
0.1530 USD |
| 2022-12-28 |
0.1550 USD |
115,017.3006 ZRX |
0.1610 USD |
0.1520 USD |
0.1610 USD |
0.1530 USD |
| 2022-12-27 |
0.1590 USD |
43,971.5113 ZRX |
0.1650 USD |
0.1580 USD |
0.1650 USD |
0.1590 USD |
| 2022-12-26 |
0.1630 USD |
37,062.9866 ZRX |
0.1640 USD |
0.1620 USD |
0.1650 USD |
0.1630 USD |
| 2022-12-25 |
0.1640 USD |
34,692.9059 ZRX |
0.1680 USD |
0.1630 USD |
0.1680 USD |
0.1630 USD |