Identifier on Kraken: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.1670 USD |
22,790.3326 ZRX |
0.1670 USD |
0.1670 USD |
0.1690 USD |
0.1680 USD |
| 2022-12-23 |
0.1670 USD |
50,446.6389 ZRX |
0.1670 USD |
0.1660 USD |
0.1690 USD |
0.1670 USD |
| 2022-12-22 |
0.1660 USD |
60,571.6270 ZRX |
0.1690 USD |
0.1620 USD |
0.1690 USD |
0.1670 USD |
| 2022-12-21 |
0.1680 USD |
130,908.9672 ZRX |
0.1680 USD |
0.1660 USD |
0.1700 USD |
0.1680 USD |
| 2022-12-20 |
0.1640 USD |
75,529.6880 ZRX |
0.1580 USD |
0.1580 USD |
0.1680 USD |
0.1680 USD |
| 2022-12-19 |
0.1650 USD |
85,108.9420 ZRX |
0.1680 USD |
0.1600 USD |
0.1700 USD |
0.1600 USD |
| 2022-12-18 |
0.1660 USD |
20,981.0361 ZRX |
0.1680 USD |
0.1650 USD |
0.1680 USD |
0.1680 USD |
| 2022-12-17 |
0.1650 USD |
267,727.8319 ZRX |
0.1660 USD |
0.1620 USD |
0.1710 USD |
0.1650 USD |
| 2022-12-16 |
0.1780 USD |
107,041.5054 ZRX |
0.1870 USD |
0.1640 USD |
0.1880 USD |
0.1660 USD |
| 2022-12-15 |
0.1900 USD |
42,122.2429 ZRX |
0.1910 USD |
0.1870 USD |
0.1930 USD |
0.1870 USD |
| 2022-12-14 |
0.1930 USD |
44,822.8267 ZRX |
0.1940 USD |
0.1910 USD |
0.1960 USD |
0.1910 USD |
| 2022-12-13 |
0.1870 USD |
74,446.4579 ZRX |
0.1900 USD |
0.1810 USD |
0.1940 USD |
0.1920 USD |
| 2022-12-12 |
0.1880 USD |
39,218.9552 ZRX |
0.1920 USD |
0.1850 USD |
0.1930 USD |
0.1890 USD |
| 2022-12-11 |
0.1970 USD |
101,649.4982 ZRX |
0.1920 USD |
0.1920 USD |
0.2020 USD |
0.1950 USD |
| 2022-12-10 |
0.1920 USD |
33,095.3390 ZRX |
0.1890 USD |
0.1880 USD |
0.1990 USD |
0.1930 USD |
| 2022-12-09 |
0.1890 USD |
18,781.8579 ZRX |
0.1880 USD |
0.1880 USD |
0.1910 USD |
0.1890 USD |
| 2022-12-08 |
0.1850 USD |
48,407.3791 ZRX |
0.1830 USD |
0.1820 USD |
0.1890 USD |
0.1890 USD |
| 2022-12-07 |
0.1850 USD |
58,182.4386 ZRX |
0.1920 USD |
0.1830 USD |
0.1930 USD |
0.1830 USD |
| 2022-12-06 |
0.1910 USD |
63,453.3698 ZRX |
0.1920 USD |
0.1900 USD |
0.1930 USD |
0.1920 USD |
| 2022-12-05 |
0.1930 USD |
66,340.4851 ZRX |
0.1960 USD |
0.1900 USD |
0.1970 USD |
0.1900 USD |
| 2022-12-04 |
0.1940 USD |
51,489.4780 ZRX |
0.1900 USD |
0.1900 USD |
0.1970 USD |
0.1970 USD |
| 2022-12-03 |
0.1920 USD |
74,983.6252 ZRX |
0.1930 USD |
0.1880 USD |
0.1970 USD |
0.1890 USD |
| 2022-12-02 |
0.1890 USD |
139,292.2234 ZRX |
0.1930 USD |
0.1860 USD |
0.1930 USD |
0.1920 USD |
| 2022-12-01 |
0.1930 USD |
95,852.6242 ZRX |
0.1980 USD |
0.1900 USD |
0.1980 USD |
0.1920 USD |
| 2022-11-30 |
0.1960 USD |
486,141.2598 ZRX |
0.1870 USD |
0.1640 USD |
0.2150 USD |
0.1990 USD |
| 2022-11-29 |
0.1860 USD |
68,509.1983 ZRX |
0.1840 USD |
0.1840 USD |
0.1880 USD |
0.1860 USD |
| 2022-11-28 |
0.1830 USD |
73,919.7060 ZRX |
0.1900 USD |
0.1800 USD |
0.1910 USD |
0.1830 USD |
| 2022-11-27 |
0.1990 USD |
171,942.2307 ZRX |
0.1920 USD |
0.1910 USD |
0.2150 USD |
0.1930 USD |
| 2022-11-26 |
0.1930 USD |
46,160.8966 ZRX |
0.1940 USD |
0.1890 USD |
0.1960 USD |
0.1900 USD |
| 2022-11-25 |
0.1940 USD |
71,919.1809 ZRX |
0.1990 USD |
0.1900 USD |
0.1990 USD |
0.1930 USD |
| 2022-11-24 |
0.2000 USD |
270,551.4619 ZRX |
0.1980 USD |
0.1960 USD |
0.2210 USD |
0.1970 USD |
| 2022-11-23 |
0.1940 USD |
186,656.7346 ZRX |
0.1910 USD |
0.1900 USD |
0.2000 USD |
0.1950 USD |
| 2022-11-22 |
0.1810 USD |
243,530.3203 ZRX |
0.1810 USD |
0.1740 USD |
0.1910 USD |
0.1910 USD |
| 2022-11-21 |
0.1790 USD |
460,381.1365 ZRX |
0.1760 USD |
0.1720 USD |
0.1880 USD |
0.1820 USD |
| 2022-11-20 |
0.1910 USD |
443,467.8799 ZRX |
0.1890 USD |
0.1770 USD |
0.2020 USD |
0.1780 USD |
| 2022-11-19 |
0.1850 USD |
78,269.2012 ZRX |
0.1810 USD |
0.1790 USD |
0.1900 USD |
0.1870 USD |
| 2022-11-18 |
0.1800 USD |
47,035.6790 ZRX |
0.1770 USD |
0.1770 USD |
0.1820 USD |
0.1790 USD |
| 2022-11-17 |
0.1780 USD |
82,770.3121 ZRX |
0.1800 USD |
0.1750 USD |
0.1810 USD |
0.1790 USD |
| 2022-11-16 |
0.1790 USD |
126,073.6098 ZRX |
0.1850 USD |
0.1750 USD |
0.1860 USD |
0.1790 USD |
| 2022-11-15 |
0.1840 USD |
299,365.8276 ZRX |
0.1770 USD |
0.1740 USD |
0.1930 USD |
0.1840 USD |
| 2022-11-14 |
0.1700 USD |
274,263.3499 ZRX |
0.1720 USD |
0.1610 USD |
0.1770 USD |
0.1750 USD |
| 2022-11-13 |
0.1730 USD |
170,904.7643 ZRX |
0.1750 USD |
0.1690 USD |
0.1800 USD |
0.1700 USD |
| 2022-11-12 |
0.1790 USD |
60,504.4068 ZRX |
0.1850 USD |
0.1760 USD |
0.1860 USD |
0.1770 USD |
| 2022-11-11 |
0.1880 USD |
32,138.9316 ZRX |
0.1910 USD |
0.1790 USD |
0.1960 USD |
0.1830 USD |
| 2022-11-10 |
0.1700 USD |
421,881.5188 ZRX |
0.1630 USD |
0.1620 USD |
0.1960 USD |
0.1960 USD |
| 2022-11-09 |
0.1900 USD |
320,200.2188 ZRX |
0.2090 USD |
0.1600 USD |
0.2120 USD |
0.1650 USD |
| 2022-11-08 |
0.2140 USD |
368,801.4399 ZRX |
0.2590 USD |
0.1930 USD |
0.2590 USD |
0.2090 USD |
| 2022-11-07 |
0.2600 USD |
31,433.4560 ZRX |
0.2580 USD |
0.2530 USD |
0.2630 USD |
0.2570 USD |
| 2022-11-06 |
0.2680 USD |
17,709.2057 ZRX |
0.2740 USD |
0.2620 USD |
0.2740 USD |
0.2620 USD |
| 2022-11-05 |
0.2780 USD |
63,769.1517 ZRX |
0.2830 USD |
0.2760 USD |
0.2860 USD |
0.2780 USD |