Identifier on Kraken: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2710 USD |
44,363.9206 ZRX |
0.2610 USD |
0.2610 USD |
0.2820 USD |
0.2820 USD |
| 2022-11-03 |
0.2600 USD |
30,429.2300 ZRX |
0.2510 USD |
0.2510 USD |
0.2670 USD |
0.2650 USD |
| 2022-11-02 |
0.2530 USD |
71,709.5134 ZRX |
0.2510 USD |
0.2450 USD |
0.2620 USD |
0.2490 USD |
| 2022-11-01 |
0.2550 USD |
18,657.0123 ZRX |
0.2560 USD |
0.2530 USD |
0.2570 USD |
0.2540 USD |
| 2022-10-31 |
0.2510 USD |
41,351.8558 ZRX |
0.2520 USD |
0.2490 USD |
0.2570 USD |
0.2550 USD |
| 2022-10-30 |
0.2580 USD |
26,130.1704 ZRX |
0.2630 USD |
0.2500 USD |
0.2680 USD |
0.2510 USD |
| 2022-10-29 |
0.2620 USD |
68,114.1213 ZRX |
0.2590 USD |
0.2590 USD |
0.2700 USD |
0.2640 USD |
| 2022-10-28 |
0.2540 USD |
33,977.3327 ZRX |
0.2540 USD |
0.2500 USD |
0.2590 USD |
0.2590 USD |
| 2022-10-27 |
0.2600 USD |
42,882.1338 ZRX |
0.2600 USD |
0.2540 USD |
0.2700 USD |
0.2580 USD |
| 2022-10-26 |
0.2560 USD |
20,544.2743 ZRX |
0.2540 USD |
0.2530 USD |
0.2610 USD |
0.2580 USD |
| 2022-10-25 |
0.2500 USD |
131,058.7377 ZRX |
0.2460 USD |
0.2440 USD |
0.2570 USD |
0.2520 USD |
| 2022-10-24 |
0.2440 USD |
440,411.6659 ZRX |
0.2470 USD |
0.2380 USD |
0.2470 USD |
0.2420 USD |
| 2022-10-23 |
0.2410 USD |
13,504.4786 ZRX |
0.2410 USD |
0.2370 USD |
0.2450 USD |
0.2450 USD |
| 2022-10-22 |
0.2390 USD |
8,444.6075 ZRX |
0.2400 USD |
0.2380 USD |
0.2440 USD |
0.2410 USD |
| 2022-10-21 |
0.2360 USD |
54,618.7496 ZRX |
0.2390 USD |
0.2290 USD |
0.2430 USD |
0.2400 USD |
| 2022-10-20 |
0.2440 USD |
39,942.0119 ZRX |
0.2440 USD |
0.2400 USD |
0.2490 USD |
0.2420 USD |
| 2022-10-19 |
0.2500 USD |
6,333.0297 ZRX |
0.2530 USD |
0.2480 USD |
0.2530 USD |
0.2500 USD |
| 2022-10-18 |
0.2510 USD |
175,724.5296 ZRX |
0.2550 USD |
0.2490 USD |
0.2590 USD |
0.2510 USD |
| 2022-10-17 |
0.2520 USD |
35,424.4628 ZRX |
0.2500 USD |
0.2480 USD |
0.2550 USD |
0.2530 USD |
| 2022-10-16 |
0.2480 USD |
15,090.6574 ZRX |
0.2440 USD |
0.2440 USD |
0.2530 USD |
0.2520 USD |
| 2022-10-15 |
0.2450 USD |
30,174.3835 ZRX |
0.2440 USD |
0.2430 USD |
0.2480 USD |
0.2470 USD |
| 2022-10-14 |
0.2470 USD |
89,488.7052 ZRX |
0.2480 USD |
0.2420 USD |
0.2550 USD |
0.2440 USD |
| 2022-10-13 |
0.2380 USD |
72,182.8164 ZRX |
0.2530 USD |
0.2300 USD |
0.2530 USD |
0.2490 USD |
| 2022-10-12 |
0.2530 USD |
19,343.5879 ZRX |
0.2520 USD |
0.2510 USD |
0.2550 USD |
0.2530 USD |
| 2022-10-11 |
0.2550 USD |
34,652.4695 ZRX |
0.2580 USD |
0.2520 USD |
0.2580 USD |
0.2520 USD |
| 2022-10-10 |
0.2660 USD |
39,030.8308 ZRX |
0.2760 USD |
0.2590 USD |
0.2760 USD |
0.2620 USD |
| 2022-10-09 |
0.2720 USD |
18,763.8396 ZRX |
0.2720 USD |
0.2690 USD |
0.2750 USD |
0.2720 USD |
| 2022-10-08 |
0.2690 USD |
60,350.9967 ZRX |
0.2660 USD |
0.2660 USD |
0.2740 USD |
0.2670 USD |
| 2022-10-07 |
0.2630 USD |
17,817.0557 ZRX |
0.2660 USD |
0.2610 USD |
0.2670 USD |
0.2660 USD |
| 2022-10-06 |
0.2670 USD |
13,016.5035 ZRX |
0.2710 USD |
0.2660 USD |
0.2710 USD |
0.2670 USD |
| 2022-10-05 |
0.2670 USD |
14,086.4869 ZRX |
0.2700 USD |
0.2630 USD |
0.2710 USD |
0.2690 USD |
| 2022-10-04 |
0.2680 USD |
17,402.8956 ZRX |
0.2640 USD |
0.2640 USD |
0.2710 USD |
0.2710 USD |
| 2022-10-03 |
0.2600 USD |
26,667.2547 ZRX |
0.2580 USD |
0.2560 USD |
0.2650 USD |
0.2640 USD |
| 2022-10-02 |
0.2660 USD |
21,448.4088 ZRX |
0.2680 USD |
0.2630 USD |
0.2680 USD |
0.2640 USD |
| 2022-10-01 |
0.2680 USD |
40,302.0978 ZRX |
0.2670 USD |
0.2660 USD |
0.2700 USD |
0.2680 USD |
| 2022-09-30 |
0.2700 USD |
301,030.2737 ZRX |
0.2680 USD |
0.2650 USD |
0.2720 USD |
0.2660 USD |
| 2022-09-29 |
0.2670 USD |
15,802.5069 ZRX |
0.2680 USD |
0.2640 USD |
0.2680 USD |
0.2680 USD |
| 2022-09-28 |
0.2640 USD |
31,806.9089 ZRX |
0.2680 USD |
0.2590 USD |
0.2700 USD |
0.2690 USD |
| 2022-09-27 |
0.2750 USD |
13,651.0034 ZRX |
0.2690 USD |
0.2630 USD |
0.2800 USD |
0.2660 USD |
| 2022-09-26 |
0.2630 USD |
24,674.0360 ZRX |
0.2670 USD |
0.2600 USD |
0.2690 USD |
0.2660 USD |
| 2022-09-25 |
0.2690 USD |
51,914.8725 ZRX |
0.2730 USD |
0.2660 USD |
0.2740 USD |
0.2690 USD |
| 2022-09-24 |
0.2780 USD |
13,566.6089 ZRX |
0.2800 USD |
0.2730 USD |
0.2820 USD |
0.2730 USD |
| 2022-09-23 |
0.2710 USD |
47,490.4773 ZRX |
0.2760 USD |
0.2680 USD |
0.2820 USD |
0.2780 USD |
| 2022-09-22 |
0.2710 USD |
21,963.5506 ZRX |
0.2600 USD |
0.2600 USD |
0.2760 USD |
0.2750 USD |
| 2022-09-21 |
0.2690 USD |
47,113.7814 ZRX |
0.2680 USD |
0.2600 USD |
0.2820 USD |
0.2600 USD |
| 2022-09-20 |
0.2700 USD |
9,813.2491 ZRX |
0.2710 USD |
0.2640 USD |
0.2740 USD |
0.2700 USD |
| 2022-09-19 |
0.2630 USD |
101,452.8035 ZRX |
0.2670 USD |
0.2590 USD |
0.2720 USD |
0.2720 USD |
| 2022-09-18 |
0.2790 USD |
141,958.9945 ZRX |
0.2910 USD |
0.2640 USD |
0.2910 USD |
0.2690 USD |
| 2022-09-17 |
0.2860 USD |
69,832.9232 ZRX |
0.2830 USD |
0.2830 USD |
0.2920 USD |
0.2910 USD |
| 2022-09-16 |
0.2810 USD |
153,032.5953 ZRX |
0.2810 USD |
0.2790 USD |
0.2850 USD |
0.2850 USD |