Identifier on Kraken: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2820 USD |
119,594.0409 ZRX |
0.2900 USD |
0.2780 USD |
0.2930 USD |
0.2840 USD |
| 2022-09-14 |
0.2910 USD |
31,221.3619 ZRX |
0.2880 USD |
0.2850 USD |
0.2950 USD |
0.2900 USD |
| 2022-09-13 |
0.3070 USD |
28,278.2919 ZRX |
0.3200 USD |
0.2900 USD |
0.3270 USD |
0.2930 USD |
| 2022-09-12 |
0.3170 USD |
48,715.4621 ZRX |
0.3090 USD |
0.3090 USD |
0.3300 USD |
0.3210 USD |
| 2022-09-11 |
0.3120 USD |
112,025.2073 ZRX |
0.3110 USD |
0.3030 USD |
0.3160 USD |
0.3070 USD |
| 2022-09-10 |
0.3100 USD |
22,736.2585 ZRX |
0.3140 USD |
0.3070 USD |
0.3170 USD |
0.3090 USD |
| 2022-09-09 |
0.3100 USD |
59,469.5979 ZRX |
0.3040 USD |
0.3000 USD |
0.3160 USD |
0.3100 USD |
| 2022-09-08 |
0.2900 USD |
84,618.0099 ZRX |
0.2840 USD |
0.2830 USD |
0.2990 USD |
0.2980 USD |
| 2022-09-07 |
0.2730 USD |
40,204.6508 ZRX |
0.2710 USD |
0.2660 USD |
0.2870 USD |
0.2870 USD |
| 2022-09-06 |
0.2920 USD |
51,666.6595 ZRX |
0.3010 USD |
0.2740 USD |
0.3040 USD |
0.2740 USD |
| 2022-09-05 |
0.2950 USD |
47,902.9371 ZRX |
0.3010 USD |
0.2910 USD |
0.3020 USD |
0.2950 USD |
| 2022-09-04 |
0.2950 USD |
43,357.5530 ZRX |
0.2930 USD |
0.2930 USD |
0.2990 USD |
0.2980 USD |
| 2022-09-03 |
0.2910 USD |
189,820.2153 ZRX |
0.2930 USD |
0.2900 USD |
0.2940 USD |
0.2930 USD |
| 2022-09-02 |
0.2950 USD |
32,614.7211 ZRX |
0.2950 USD |
0.2910 USD |
0.3020 USD |
0.2930 USD |
| 2022-09-01 |
0.2910 USD |
29,405.2029 ZRX |
0.2980 USD |
0.2860 USD |
0.3000 USD |
0.2960 USD |
| 2022-08-31 |
0.3000 USD |
55,371.8198 ZRX |
0.3020 USD |
0.2970 USD |
0.3060 USD |
0.3000 USD |
| 2022-08-30 |
0.3010 USD |
45,618.1013 ZRX |
0.3040 USD |
0.2950 USD |
0.3070 USD |
0.2980 USD |
| 2022-08-29 |
0.2960 USD |
118,049.2272 ZRX |
0.2900 USD |
0.2880 USD |
0.3040 USD |
0.3030 USD |
| 2022-08-28 |
0.3010 USD |
211,254.5582 ZRX |
0.2960 USD |
0.2950 USD |
0.3020 USD |
0.3010 USD |
| 2022-08-27 |
0.2940 USD |
41,474.1117 ZRX |
0.2880 USD |
0.2860 USD |
0.2980 USD |
0.2980 USD |
| 2022-08-26 |
0.3130 USD |
445,932.2113 ZRX |
0.3210 USD |
0.2870 USD |
0.3220 USD |
0.2890 USD |
| 2022-08-25 |
0.3200 USD |
25,957.9541 ZRX |
0.3110 USD |
0.3110 USD |
0.3290 USD |
0.3220 USD |
| 2022-08-24 |
0.3110 USD |
11,693.2051 ZRX |
0.3090 USD |
0.3030 USD |
0.3190 USD |
0.3150 USD |
| 2022-08-23 |
0.3090 USD |
263,934.7408 ZRX |
0.3060 USD |
0.2960 USD |
0.3130 USD |
0.3110 USD |
| 2022-08-22 |
0.2970 USD |
86,263.1766 ZRX |
0.3090 USD |
0.2910 USD |
0.3100 USD |
0.2990 USD |
| 2022-08-21 |
0.3040 USD |
436,478.4606 ZRX |
0.3020 USD |
0.3020 USD |
0.3130 USD |
0.3100 USD |
| 2022-08-20 |
0.3050 USD |
23,637.4160 ZRX |
0.3050 USD |
0.2940 USD |
0.3100 USD |
0.2960 USD |
| 2022-08-19 |
0.3100 USD |
115,523.9042 ZRX |
0.3320 USD |
0.2990 USD |
0.3320 USD |
0.3030 USD |
| 2022-08-18 |
0.3500 USD |
37,626.5347 ZRX |
0.3490 USD |
0.3450 USD |
0.3580 USD |
0.3480 USD |
| 2022-08-17 |
0.3490 USD |
50,543.0378 ZRX |
0.3630 USD |
0.3430 USD |
0.3730 USD |
0.3470 USD |
| 2022-08-16 |
0.3660 USD |
18,399.4995 ZRX |
0.3700 USD |
0.3590 USD |
0.3730 USD |
0.3590 USD |
| 2022-08-15 |
0.3800 USD |
373,766.2438 ZRX |
0.3770 USD |
0.3660 USD |
0.3840 USD |
0.3680 USD |
| 2022-08-14 |
0.3900 USD |
407,284.9031 ZRX |
0.3890 USD |
0.3700 USD |
0.3930 USD |
0.3760 USD |
| 2022-08-13 |
0.3890 USD |
41,983.9889 ZRX |
0.3850 USD |
0.3850 USD |
0.3940 USD |
0.3870 USD |
| 2022-08-12 |
0.3810 USD |
379,617.2816 ZRX |
0.3780 USD |
0.3750 USD |
0.3900 USD |
0.3830 USD |
| 2022-08-11 |
0.3880 USD |
64,718.9949 ZRX |
0.3690 USD |
0.3690 USD |
0.4120 USD |
0.3750 USD |
| 2022-08-10 |
0.3430 USD |
166,707.8314 ZRX |
0.3440 USD |
0.3360 USD |
0.3690 USD |
0.3650 USD |
| 2022-08-09 |
0.3550 USD |
33,764.7620 ZRX |
0.3650 USD |
0.3380 USD |
0.3670 USD |
0.3440 USD |
| 2022-08-08 |
0.3630 USD |
56,445.3561 ZRX |
0.3560 USD |
0.3550 USD |
0.3700 USD |
0.3630 USD |
| 2022-08-07 |
0.3550 USD |
10,561.4081 ZRX |
0.3510 USD |
0.3450 USD |
0.3620 USD |
0.3610 USD |
| 2022-08-06 |
0.3580 USD |
127,001.5596 ZRX |
0.3590 USD |
0.3530 USD |
0.3620 USD |
0.3570 USD |
| 2022-08-05 |
0.3510 USD |
40,474.0696 ZRX |
0.3420 USD |
0.3420 USD |
0.3560 USD |
0.3560 USD |
| 2022-08-04 |
0.3430 USD |
28,298.3289 ZRX |
0.3380 USD |
0.3360 USD |
0.3500 USD |
0.3390 USD |
| 2022-08-03 |
0.3490 USD |
76,573.1246 ZRX |
0.3430 USD |
0.3330 USD |
0.3520 USD |
0.3360 USD |
| 2022-08-02 |
0.3420 USD |
28,350.5728 ZRX |
0.3600 USD |
0.3300 USD |
0.3600 USD |
0.3450 USD |
| 2022-08-01 |
0.3650 USD |
155,256.1057 ZRX |
0.3850 USD |
0.3530 USD |
0.3850 USD |
0.3630 USD |
| 2022-07-31 |
0.3900 USD |
386,015.2228 ZRX |
0.3450 USD |
0.3430 USD |
0.4170 USD |
0.3830 USD |
| 2022-07-30 |
0.3660 USD |
116,759.6590 ZRX |
0.3340 USD |
0.3340 USD |
0.3900 USD |
0.3480 USD |
| 2022-07-29 |
0.3350 USD |
148,374.7451 ZRX |
0.3320 USD |
0.3210 USD |
0.3480 USD |
0.3360 USD |
| 2022-07-28 |
0.3200 USD |
119,051.6106 ZRX |
0.3100 USD |
0.3070 USD |
0.3390 USD |
0.3300 USD |