Identifier on Kraken: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.2360 USD |
54,618.7496 ZRX |
0.2390 USD |
0.2290 USD |
0.2430 USD |
0.2400 USD |
| 2022-10-20 |
0.2440 USD |
39,942.0119 ZRX |
0.2440 USD |
0.2400 USD |
0.2490 USD |
0.2420 USD |
| 2022-10-19 |
0.2500 USD |
6,333.0297 ZRX |
0.2530 USD |
0.2480 USD |
0.2530 USD |
0.2500 USD |
| 2022-10-18 |
0.2510 USD |
175,724.5296 ZRX |
0.2550 USD |
0.2490 USD |
0.2590 USD |
0.2510 USD |
| 2022-10-17 |
0.2520 USD |
35,424.4628 ZRX |
0.2500 USD |
0.2480 USD |
0.2550 USD |
0.2530 USD |
| 2022-10-16 |
0.2480 USD |
15,090.6574 ZRX |
0.2440 USD |
0.2440 USD |
0.2530 USD |
0.2520 USD |
| 2022-10-15 |
0.2450 USD |
30,174.3835 ZRX |
0.2440 USD |
0.2430 USD |
0.2480 USD |
0.2470 USD |
| 2022-10-14 |
0.2470 USD |
89,488.7052 ZRX |
0.2480 USD |
0.2420 USD |
0.2550 USD |
0.2440 USD |
| 2022-10-13 |
0.2380 USD |
72,182.8164 ZRX |
0.2530 USD |
0.2300 USD |
0.2530 USD |
0.2490 USD |
| 2022-10-12 |
0.2530 USD |
19,343.5879 ZRX |
0.2520 USD |
0.2510 USD |
0.2550 USD |
0.2530 USD |
| 2022-10-11 |
0.2550 USD |
34,652.4695 ZRX |
0.2580 USD |
0.2520 USD |
0.2580 USD |
0.2520 USD |
| 2022-10-10 |
0.2660 USD |
39,030.8308 ZRX |
0.2760 USD |
0.2590 USD |
0.2760 USD |
0.2620 USD |
| 2022-10-09 |
0.2720 USD |
18,763.8396 ZRX |
0.2720 USD |
0.2690 USD |
0.2750 USD |
0.2720 USD |
| 2022-10-08 |
0.2690 USD |
60,350.9967 ZRX |
0.2660 USD |
0.2660 USD |
0.2740 USD |
0.2670 USD |
| 2022-10-07 |
0.2630 USD |
17,817.0557 ZRX |
0.2660 USD |
0.2610 USD |
0.2670 USD |
0.2660 USD |
| 2022-10-06 |
0.2670 USD |
13,016.5035 ZRX |
0.2710 USD |
0.2660 USD |
0.2710 USD |
0.2670 USD |
| 2022-10-05 |
0.2670 USD |
14,086.4869 ZRX |
0.2700 USD |
0.2630 USD |
0.2710 USD |
0.2690 USD |
| 2022-10-04 |
0.2680 USD |
17,402.8956 ZRX |
0.2640 USD |
0.2640 USD |
0.2710 USD |
0.2710 USD |
| 2022-10-03 |
0.2600 USD |
26,667.2547 ZRX |
0.2580 USD |
0.2560 USD |
0.2650 USD |
0.2640 USD |
| 2022-10-02 |
0.2660 USD |
21,448.4088 ZRX |
0.2680 USD |
0.2630 USD |
0.2680 USD |
0.2640 USD |
| 2022-10-01 |
0.2680 USD |
40,302.0978 ZRX |
0.2670 USD |
0.2660 USD |
0.2700 USD |
0.2680 USD |
| 2022-09-30 |
0.2700 USD |
301,030.2737 ZRX |
0.2680 USD |
0.2650 USD |
0.2720 USD |
0.2660 USD |
| 2022-09-29 |
0.2670 USD |
15,802.5069 ZRX |
0.2680 USD |
0.2640 USD |
0.2680 USD |
0.2680 USD |
| 2022-09-28 |
0.2640 USD |
31,806.9089 ZRX |
0.2680 USD |
0.2590 USD |
0.2700 USD |
0.2690 USD |
| 2022-09-27 |
0.2750 USD |
13,651.0034 ZRX |
0.2690 USD |
0.2630 USD |
0.2800 USD |
0.2660 USD |
| 2022-09-26 |
0.2630 USD |
24,674.0360 ZRX |
0.2670 USD |
0.2600 USD |
0.2690 USD |
0.2660 USD |
| 2022-09-25 |
0.2690 USD |
51,914.8725 ZRX |
0.2730 USD |
0.2660 USD |
0.2740 USD |
0.2690 USD |
| 2022-09-24 |
0.2780 USD |
13,566.6089 ZRX |
0.2800 USD |
0.2730 USD |
0.2820 USD |
0.2730 USD |
| 2022-09-23 |
0.2710 USD |
47,490.4773 ZRX |
0.2760 USD |
0.2680 USD |
0.2820 USD |
0.2780 USD |
| 2022-09-22 |
0.2710 USD |
21,963.5506 ZRX |
0.2600 USD |
0.2600 USD |
0.2760 USD |
0.2750 USD |
| 2022-09-21 |
0.2690 USD |
47,113.7814 ZRX |
0.2680 USD |
0.2600 USD |
0.2820 USD |
0.2600 USD |
| 2022-09-20 |
0.2700 USD |
9,813.2491 ZRX |
0.2710 USD |
0.2640 USD |
0.2740 USD |
0.2700 USD |
| 2022-09-19 |
0.2630 USD |
101,452.8035 ZRX |
0.2670 USD |
0.2590 USD |
0.2720 USD |
0.2720 USD |
| 2022-09-18 |
0.2790 USD |
141,958.9945 ZRX |
0.2910 USD |
0.2640 USD |
0.2910 USD |
0.2690 USD |
| 2022-09-17 |
0.2860 USD |
69,832.9232 ZRX |
0.2830 USD |
0.2830 USD |
0.2920 USD |
0.2910 USD |
| 2022-09-16 |
0.2810 USD |
153,032.5953 ZRX |
0.2810 USD |
0.2790 USD |
0.2850 USD |
0.2850 USD |
| 2022-09-15 |
0.2820 USD |
119,594.0409 ZRX |
0.2900 USD |
0.2780 USD |
0.2930 USD |
0.2840 USD |
| 2022-09-14 |
0.2910 USD |
31,221.3619 ZRX |
0.2880 USD |
0.2850 USD |
0.2950 USD |
0.2900 USD |
| 2022-09-13 |
0.3070 USD |
28,278.2919 ZRX |
0.3200 USD |
0.2900 USD |
0.3270 USD |
0.2930 USD |
| 2022-09-12 |
0.3170 USD |
48,715.4621 ZRX |
0.3090 USD |
0.3090 USD |
0.3300 USD |
0.3210 USD |
| 2022-09-11 |
0.3120 USD |
112,025.2073 ZRX |
0.3110 USD |
0.3030 USD |
0.3160 USD |
0.3070 USD |
| 2022-09-10 |
0.3100 USD |
22,736.2585 ZRX |
0.3140 USD |
0.3070 USD |
0.3170 USD |
0.3090 USD |
| 2022-09-09 |
0.3100 USD |
59,469.5979 ZRX |
0.3040 USD |
0.3000 USD |
0.3160 USD |
0.3100 USD |
| 2022-09-08 |
0.2900 USD |
84,618.0099 ZRX |
0.2840 USD |
0.2830 USD |
0.2990 USD |
0.2980 USD |
| 2022-09-07 |
0.2730 USD |
40,204.6508 ZRX |
0.2710 USD |
0.2660 USD |
0.2870 USD |
0.2870 USD |
| 2022-09-06 |
0.2920 USD |
51,666.6595 ZRX |
0.3010 USD |
0.2740 USD |
0.3040 USD |
0.2740 USD |
| 2022-09-05 |
0.2950 USD |
47,902.9371 ZRX |
0.3010 USD |
0.2910 USD |
0.3020 USD |
0.2950 USD |
| 2022-09-04 |
0.2950 USD |
43,357.5530 ZRX |
0.2930 USD |
0.2930 USD |
0.2990 USD |
0.2980 USD |
| 2022-09-03 |
0.2910 USD |
189,820.2153 ZRX |
0.2930 USD |
0.2900 USD |
0.2940 USD |
0.2930 USD |
| 2022-09-02 |
0.2950 USD |
32,614.7211 ZRX |
0.2950 USD |
0.2910 USD |
0.3020 USD |
0.2930 USD |