Identifier on Kraken: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.2810 USD |
86,714.4728 ZRX |
0.2830 USD |
0.2720 USD |
0.2880 USD |
0.2720 USD |
| 2022-07-11 |
0.2970 USD |
86,702.8358 ZRX |
0.3120 USD |
0.2830 USD |
0.3120 USD |
0.2830 USD |
| 2022-07-10 |
0.3170 USD |
58,242.1464 ZRX |
0.3310 USD |
0.3090 USD |
0.3410 USD |
0.3160 USD |
| 2022-07-09 |
0.3260 USD |
37,699.2805 ZRX |
0.3180 USD |
0.3180 USD |
0.3330 USD |
0.3290 USD |
| 2022-07-08 |
0.3270 USD |
216,490.0325 ZRX |
0.3150 USD |
0.3130 USD |
0.3500 USD |
0.3200 USD |
| 2022-07-07 |
0.3090 USD |
76,748.9261 ZRX |
0.3070 USD |
0.3020 USD |
0.3180 USD |
0.3120 USD |
| 2022-07-06 |
0.3040 USD |
49,390.6085 ZRX |
0.3020 USD |
0.2980 USD |
0.3100 USD |
0.3070 USD |
| 2022-07-05 |
0.3010 USD |
354,858.4899 ZRX |
0.3000 USD |
0.2920 USD |
0.3090 USD |
0.3030 USD |
| 2022-07-04 |
0.2910 USD |
56,300.0582 ZRX |
0.2950 USD |
0.2860 USD |
0.3020 USD |
0.3020 USD |
| 2022-07-03 |
0.2980 USD |
69,620.0755 ZRX |
0.3000 USD |
0.2890 USD |
0.3040 USD |
0.2980 USD |
| 2022-07-02 |
0.3010 USD |
18,747.1016 ZRX |
0.3030 USD |
0.2950 USD |
0.3080 USD |
0.3020 USD |
| 2022-07-01 |
0.3150 USD |
306,740.7580 ZRX |
0.3260 USD |
0.2990 USD |
0.3320 USD |
0.3050 USD |
| 2022-06-30 |
0.3340 USD |
83,149.9578 ZRX |
0.3520 USD |
0.3180 USD |
0.3520 USD |
0.3180 USD |
| 2022-06-29 |
0.3460 USD |
251,294.5346 ZRX |
0.3150 USD |
0.3120 USD |
0.3670 USD |
0.3510 USD |
| 2022-06-28 |
0.3270 USD |
278,860.1130 ZRX |
0.3230 USD |
0.3170 USD |
0.3420 USD |
0.3250 USD |
| 2022-06-27 |
0.3330 USD |
294,379.9696 ZRX |
0.3150 USD |
0.3100 USD |
0.3500 USD |
0.3310 USD |
| 2022-06-26 |
0.3180 USD |
49,992.7567 ZRX |
0.3090 USD |
0.3050 USD |
0.3450 USD |
0.3140 USD |
| 2022-06-25 |
0.3010 USD |
27,253.7694 ZRX |
0.3000 USD |
0.2920 USD |
0.3120 USD |
0.3080 USD |
| 2022-06-24 |
0.2940 USD |
104,233.2136 ZRX |
0.2930 USD |
0.2890 USD |
0.3060 USD |
0.3060 USD |
| 2022-06-23 |
0.2800 USD |
68,960.9851 ZRX |
0.2770 USD |
0.2750 USD |
0.2870 USD |
0.2860 USD |
| 2022-06-22 |
0.2730 USD |
78,913.1172 ZRX |
0.2760 USD |
0.2680 USD |
0.3030 USD |
0.2720 USD |
| 2022-06-21 |
0.2900 USD |
93,133.0765 ZRX |
0.2760 USD |
0.2750 USD |
0.3060 USD |
0.2820 USD |
| 2022-06-20 |
0.2640 USD |
78,178.9159 ZRX |
0.2650 USD |
0.2530 USD |
0.2850 USD |
0.2720 USD |
| 2022-06-19 |
0.2450 USD |
65,511.0716 ZRX |
0.2480 USD |
0.2320 USD |
0.2650 USD |
0.2650 USD |
| 2022-06-18 |
0.2470 USD |
201,243.0054 ZRX |
0.2690 USD |
0.2240 USD |
0.2740 USD |
0.2410 USD |
| 2022-06-17 |
0.2630 USD |
146,192.6048 ZRX |
0.2590 USD |
0.2540 USD |
0.2720 USD |
0.2690 USD |
| 2022-06-16 |
0.2900 USD |
136,336.1385 ZRX |
0.2750 USD |
0.2610 USD |
0.3180 USD |
0.2610 USD |
| 2022-06-15 |
0.2370 USD |
141,523.6226 ZRX |
0.2490 USD |
0.2250 USD |
0.2670 USD |
0.2640 USD |
| 2022-06-14 |
0.2490 USD |
147,421.0096 ZRX |
0.2520 USD |
0.2260 USD |
0.2580 USD |
0.2420 USD |
| 2022-06-13 |
0.2550 USD |
254,895.0529 ZRX |
0.2970 USD |
0.2410 USD |
0.2970 USD |
0.2500 USD |
| 2022-06-12 |
0.3160 USD |
95,125.3482 ZRX |
0.3320 USD |
0.2990 USD |
0.3330 USD |
0.3070 USD |
| 2022-06-11 |
0.3410 USD |
72,968.5742 ZRX |
0.3620 USD |
0.3240 USD |
0.3690 USD |
0.3380 USD |
| 2022-06-10 |
0.3730 USD |
31,755.5230 ZRX |
0.3930 USD |
0.3570 USD |
0.3930 USD |
0.3640 USD |
| 2022-06-09 |
0.3950 USD |
20,481.8237 ZRX |
0.3980 USD |
0.3880 USD |
0.3990 USD |
0.3940 USD |
| 2022-06-08 |
0.4040 USD |
28,797.2257 ZRX |
0.4070 USD |
0.3970 USD |
0.4160 USD |
0.3980 USD |
| 2022-06-07 |
0.4080 USD |
43,128.8499 ZRX |
0.4260 USD |
0.3930 USD |
0.4260 USD |
0.4100 USD |
| 2022-06-06 |
0.4250 USD |
59,384.6823 ZRX |
0.4090 USD |
0.4090 USD |
0.4350 USD |
0.4270 USD |
| 2022-06-05 |
0.3990 USD |
60,550.9377 ZRX |
0.3950 USD |
0.3830 USD |
0.4120 USD |
0.4100 USD |
| 2022-06-04 |
0.3870 USD |
18,148.3398 ZRX |
0.3910 USD |
0.3790 USD |
0.3940 USD |
0.3940 USD |
| 2022-06-03 |
0.3940 USD |
29,079.5994 ZRX |
0.4120 USD |
0.3840 USD |
0.4120 USD |
0.3920 USD |
| 2022-06-02 |
0.3980 USD |
50,955.1062 ZRX |
0.3980 USD |
0.3820 USD |
0.4120 USD |
0.4120 USD |
| 2022-06-01 |
0.4260 USD |
190,176.2252 ZRX |
0.4210 USD |
0.3890 USD |
0.4510 USD |
0.4000 USD |
| 2022-05-31 |
0.4200 USD |
157,815.0431 ZRX |
0.4290 USD |
0.4060 USD |
0.4350 USD |
0.4210 USD |
| 2022-05-30 |
0.4070 USD |
50,541.0416 ZRX |
0.3910 USD |
0.3850 USD |
0.4230 USD |
0.4210 USD |
| 2022-05-29 |
0.3830 USD |
36,272.2962 ZRX |
0.3820 USD |
0.3730 USD |
0.3890 USD |
0.3890 USD |
| 2022-05-28 |
0.3770 USD |
47,479.0282 ZRX |
0.3700 USD |
0.3620 USD |
0.3870 USD |
0.3810 USD |
| 2022-05-27 |
0.3740 USD |
124,421.7108 ZRX |
0.3890 USD |
0.3600 USD |
0.3900 USD |
0.3760 USD |
| 2022-05-26 |
0.3880 USD |
94,921.2651 ZRX |
0.4200 USD |
0.3670 USD |
0.4230 USD |
0.3910 USD |
| 2022-05-25 |
0.4170 USD |
67,419.8607 ZRX |
0.4280 USD |
0.4040 USD |
0.4360 USD |
0.4180 USD |
| 2022-05-24 |
0.4170 USD |
55,637.5811 ZRX |
0.4180 USD |
0.3940 USD |
0.4370 USD |
0.4250 USD |