Identifier on Kraken: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.4250 USD |
59,384.6823 ZRX |
0.4090 USD |
0.4090 USD |
0.4350 USD |
0.4270 USD |
| 2022-06-05 |
0.3990 USD |
60,550.9377 ZRX |
0.3950 USD |
0.3830 USD |
0.4120 USD |
0.4100 USD |
| 2022-06-04 |
0.3870 USD |
18,148.3398 ZRX |
0.3910 USD |
0.3790 USD |
0.3940 USD |
0.3940 USD |
| 2022-06-03 |
0.3940 USD |
29,079.5994 ZRX |
0.4120 USD |
0.3840 USD |
0.4120 USD |
0.3920 USD |
| 2022-06-02 |
0.3980 USD |
50,955.1062 ZRX |
0.3980 USD |
0.3820 USD |
0.4120 USD |
0.4120 USD |
| 2022-06-01 |
0.4260 USD |
190,176.2252 ZRX |
0.4210 USD |
0.3890 USD |
0.4510 USD |
0.4000 USD |
| 2022-05-31 |
0.4200 USD |
157,815.0431 ZRX |
0.4290 USD |
0.4060 USD |
0.4350 USD |
0.4210 USD |
| 2022-05-30 |
0.4070 USD |
50,541.0416 ZRX |
0.3910 USD |
0.3850 USD |
0.4230 USD |
0.4210 USD |
| 2022-05-29 |
0.3830 USD |
36,272.2962 ZRX |
0.3820 USD |
0.3730 USD |
0.3890 USD |
0.3890 USD |
| 2022-05-28 |
0.3770 USD |
47,479.0282 ZRX |
0.3700 USD |
0.3620 USD |
0.3870 USD |
0.3810 USD |
| 2022-05-27 |
0.3740 USD |
124,421.7108 ZRX |
0.3890 USD |
0.3600 USD |
0.3900 USD |
0.3760 USD |
| 2022-05-26 |
0.3880 USD |
94,921.2651 ZRX |
0.4200 USD |
0.3670 USD |
0.4230 USD |
0.3910 USD |
| 2022-05-25 |
0.4170 USD |
67,419.8607 ZRX |
0.4280 USD |
0.4040 USD |
0.4360 USD |
0.4180 USD |
| 2022-05-24 |
0.4170 USD |
55,637.5811 ZRX |
0.4180 USD |
0.3940 USD |
0.4370 USD |
0.4250 USD |
| 2022-05-23 |
0.4680 USD |
172,158.9780 ZRX |
0.4500 USD |
0.4130 USD |
0.5180 USD |
0.4180 USD |
| 2022-05-22 |
0.4430 USD |
58,543.8077 ZRX |
0.4360 USD |
0.4280 USD |
0.4680 USD |
0.4420 USD |
| 2022-05-21 |
0.4310 USD |
91,698.6603 ZRX |
0.4500 USD |
0.4180 USD |
0.4500 USD |
0.4280 USD |
| 2022-05-20 |
0.4520 USD |
206,857.6438 ZRX |
0.3930 USD |
0.3920 USD |
0.4850 USD |
0.4500 USD |
| 2022-05-19 |
0.3730 USD |
90,974.5413 ZRX |
0.3740 USD |
0.3550 USD |
0.3970 USD |
0.3810 USD |
| 2022-05-18 |
0.3990 USD |
62,594.7450 ZRX |
0.4270 USD |
0.3710 USD |
0.4300 USD |
0.3800 USD |
| 2022-05-17 |
0.4100 USD |
18,425.9971 ZRX |
0.4040 USD |
0.3940 USD |
0.4300 USD |
0.4200 USD |
| 2022-05-16 |
0.4060 USD |
50,005.6244 ZRX |
0.4430 USD |
0.3900 USD |
0.4480 USD |
0.3950 USD |
| 2022-05-15 |
0.4230 USD |
93,304.0787 ZRX |
0.4200 USD |
0.4080 USD |
0.4380 USD |
0.4320 USD |
| 2022-05-14 |
0.3820 USD |
173,599.0977 ZRX |
0.3700 USD |
0.3570 USD |
0.4150 USD |
0.4050 USD |
| 2022-05-13 |
0.3910 USD |
98,890.7417 ZRX |
0.3380 USD |
0.3380 USD |
0.4120 USD |
0.3730 USD |
| 2022-05-12 |
0.3400 USD |
290,904.7996 ZRX |
0.3800 USD |
0.2880 USD |
0.4110 USD |
0.3250 USD |
| 2022-05-11 |
0.4200 USD |
900,796.3293 ZRX |
0.5150 USD |
0.3570 USD |
0.5190 USD |
0.3900 USD |
| 2022-05-10 |
0.5210 USD |
405,711.9748 ZRX |
0.5040 USD |
0.4810 USD |
0.5690 USD |
0.4890 USD |
| 2022-05-09 |
0.5400 USD |
775,871.1430 ZRX |
0.6250 USD |
0.4980 USD |
0.6390 USD |
0.5240 USD |
| 2022-05-08 |
0.6330 USD |
230,274.9824 ZRX |
0.6720 USD |
0.6140 USD |
0.6760 USD |
0.6290 USD |
| 2022-05-07 |
0.6870 USD |
132,276.6814 ZRX |
0.7030 USD |
0.6530 USD |
0.7170 USD |
0.6580 USD |
| 2022-05-06 |
0.6990 USD |
366,178.7845 ZRX |
0.7160 USD |
0.6780 USD |
0.7370 USD |
0.7080 USD |
| 2022-05-05 |
0.7450 USD |
656,790.8933 ZRX |
0.8040 USD |
0.6860 USD |
0.8270 USD |
0.7120 USD |
| 2022-05-04 |
0.7390 USD |
548,038.8537 ZRX |
0.7000 USD |
0.7000 USD |
0.7920 USD |
0.7860 USD |
| 2022-05-03 |
0.7120 USD |
297,277.6274 ZRX |
0.7130 USD |
0.6770 USD |
0.7490 USD |
0.6960 USD |
| 2022-05-02 |
0.7290 USD |
727,163.3811 ZRX |
0.7210 USD |
0.6890 USD |
0.7770 USD |
0.7220 USD |
| 2022-05-01 |
0.7080 USD |
193,767.4138 ZRX |
0.7500 USD |
0.6860 USD |
0.7570 USD |
0.7070 USD |
| 2022-04-30 |
0.7820 USD |
534,837.2089 ZRX |
0.7440 USD |
0.7410 USD |
0.8330 USD |
0.7650 USD |
| 2022-04-29 |
0.7830 USD |
332,818.6323 ZRX |
0.8160 USD |
0.7390 USD |
0.8240 USD |
0.7450 USD |
| 2022-04-28 |
0.8570 USD |
821,017.4803 ZRX |
0.8750 USD |
0.8070 USD |
0.9330 USD |
0.8100 USD |
| 2022-04-27 |
0.8550 USD |
1,174,080.6492 ZRX |
0.8300 USD |
0.8090 USD |
0.9080 USD |
0.8810 USD |
| 2022-04-26 |
0.8200 USD |
799,501.2067 ZRX |
0.7800 USD |
0.7480 USD |
0.8980 USD |
0.8380 USD |
| 2022-04-25 |
0.7630 USD |
201,568.7020 ZRX |
0.8100 USD |
0.7340 USD |
0.8100 USD |
0.7780 USD |
| 2022-04-24 |
0.8240 USD |
167,025.1873 ZRX |
0.8400 USD |
0.8030 USD |
0.8580 USD |
0.8170 USD |
| 2022-04-23 |
0.8790 USD |
406,151.7992 ZRX |
0.8620 USD |
0.8540 USD |
0.9180 USD |
0.8540 USD |
| 2022-04-22 |
0.9100 USD |
513,887.4772 ZRX |
0.9460 USD |
0.8460 USD |
0.9720 USD |
0.8600 USD |
| 2022-04-21 |
1.0810 USD |
1,634,307.3147 ZRX |
1.0990 USD |
0.9300 USD |
1.1810 USD |
0.9330 USD |
| 2022-04-20 |
0.8340 USD |
641,139.1835 ZRX |
0.7300 USD |
0.7030 USD |
0.9800 USD |
0.9720 USD |
| 2022-04-19 |
0.7260 USD |
135,024.3917 ZRX |
0.7140 USD |
0.6930 USD |
0.7340 USD |
0.7280 USD |
| 2022-04-18 |
0.6800 USD |
551,646.0502 ZRX |
0.6840 USD |
0.6540 USD |
0.7130 USD |
0.7130 USD |