Identifier on Kraken: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.5470 USD |
33,598.7496 ZRX |
0.5400 USD |
0.5380 USD |
0.5580 USD |
0.5470 USD |
| 2022-02-25 |
0.5280 USD |
23,185.2708 ZRX |
0.5140 USD |
0.4980 USD |
0.5440 USD |
0.5410 USD |
| 2022-02-24 |
0.4780 USD |
287,279.8176 ZRX |
0.5260 USD |
0.4540 USD |
0.5260 USD |
0.5120 USD |
| 2022-02-23 |
0.5490 USD |
28,177.5110 ZRX |
0.5450 USD |
0.5290 USD |
0.5690 USD |
0.5310 USD |
| 2022-02-22 |
0.5230 USD |
50,669.2606 ZRX |
0.5190 USD |
0.5060 USD |
0.5450 USD |
0.5450 USD |
| 2022-02-21 |
0.5610 USD |
111,270.6283 ZRX |
0.5760 USD |
0.5180 USD |
0.5890 USD |
0.5210 USD |
| 2022-02-20 |
0.5660 USD |
82,721.9116 ZRX |
0.5940 USD |
0.5520 USD |
0.5940 USD |
0.5760 USD |
| 2022-02-19 |
0.5850 USD |
110,342.8906 ZRX |
0.5980 USD |
0.5630 USD |
0.6060 USD |
0.5930 USD |
| 2022-02-18 |
0.6010 USD |
159,680.0701 ZRX |
0.6200 USD |
0.5870 USD |
0.6370 USD |
0.5930 USD |
| 2022-02-17 |
0.6310 USD |
49,776.6033 ZRX |
0.6730 USD |
0.6100 USD |
0.6730 USD |
0.6230 USD |
| 2022-02-16 |
0.6740 USD |
136,025.9249 ZRX |
0.6400 USD |
0.6310 USD |
0.6930 USD |
0.6840 USD |
| 2022-02-15 |
0.6310 USD |
109,719.1703 ZRX |
0.5920 USD |
0.5910 USD |
0.6520 USD |
0.6410 USD |
| 2022-02-14 |
0.5890 USD |
44,681.9585 ZRX |
0.6100 USD |
0.5760 USD |
0.6100 USD |
0.5950 USD |
| 2022-02-13 |
0.6160 USD |
29,663.9835 ZRX |
0.6160 USD |
0.5940 USD |
0.6290 USD |
0.6110 USD |
| 2022-02-12 |
0.6190 USD |
68,676.5789 ZRX |
0.6120 USD |
0.6010 USD |
0.6320 USD |
0.6150 USD |
| 2022-02-11 |
0.6480 USD |
71,958.3178 ZRX |
0.6770 USD |
0.6060 USD |
0.6800 USD |
0.6060 USD |
| 2022-02-10 |
0.6990 USD |
109,283.1886 ZRX |
0.7100 USD |
0.6660 USD |
0.7230 USD |
0.6910 USD |
| 2022-02-09 |
0.6980 USD |
81,500.4672 ZRX |
0.6820 USD |
0.6650 USD |
0.7150 USD |
0.7060 USD |
| 2022-02-08 |
0.6830 USD |
93,291.0769 ZRX |
0.6780 USD |
0.6480 USD |
0.7030 USD |
0.6720 USD |
| 2022-02-07 |
0.6790 USD |
352,286.0948 ZRX |
0.6600 USD |
0.6440 USD |
0.6980 USD |
0.6780 USD |
| 2022-02-06 |
0.6450 USD |
41,990.3252 ZRX |
0.6530 USD |
0.6280 USD |
0.6650 USD |
0.6540 USD |
| 2022-02-05 |
0.6560 USD |
66,858.6368 ZRX |
0.6430 USD |
0.6340 USD |
0.6750 USD |
0.6540 USD |
| 2022-02-04 |
0.6100 USD |
137,635.2757 ZRX |
0.6090 USD |
0.5950 USD |
0.6400 USD |
0.6400 USD |
| 2022-02-03 |
0.5970 USD |
141,769.0331 ZRX |
0.5720 USD |
0.5700 USD |
0.6180 USD |
0.6030 USD |
| 2022-02-02 |
0.5810 USD |
71,724.1817 ZRX |
0.5810 USD |
0.5620 USD |
0.5990 USD |
0.5790 USD |
| 2022-02-01 |
0.5880 USD |
136,179.8551 ZRX |
0.5670 USD |
0.5660 USD |
0.5980 USD |
0.5830 USD |
| 2022-01-31 |
0.5400 USD |
38,784.3792 ZRX |
0.5530 USD |
0.5250 USD |
0.5670 USD |
0.5670 USD |
| 2022-01-30 |
0.5590 USD |
34,190.2846 ZRX |
0.5660 USD |
0.5410 USD |
0.5770 USD |
0.5570 USD |
| 2022-01-29 |
0.5660 USD |
100,065.8069 ZRX |
0.5470 USD |
0.5460 USD |
0.5700 USD |
0.5610 USD |
| 2022-01-28 |
0.5290 USD |
264,938.6005 ZRX |
0.5270 USD |
0.5090 USD |
0.5470 USD |
0.5460 USD |
| 2022-01-27 |
0.5360 USD |
574,732.1531 ZRX |
0.5330 USD |
0.5030 USD |
0.5590 USD |
0.5210 USD |
| 2022-01-26 |
0.5530 USD |
115,722.9463 ZRX |
0.5200 USD |
0.5200 USD |
0.5750 USD |
0.5250 USD |
| 2022-01-25 |
0.5020 USD |
381,468.4812 ZRX |
0.5040 USD |
0.4910 USD |
0.5290 USD |
0.5220 USD |
| 2022-01-24 |
0.4840 USD |
584,631.6926 ZRX |
0.5410 USD |
0.4500 USD |
0.5430 USD |
0.5000 USD |
| 2022-01-23 |
0.5310 USD |
140,989.0076 ZRX |
0.5210 USD |
0.5140 USD |
0.5560 USD |
0.5250 USD |
| 2022-01-22 |
0.5330 USD |
706,124.8422 ZRX |
0.5660 USD |
0.4660 USD |
0.5850 USD |
0.5100 USD |
| 2022-01-21 |
0.6120 USD |
335,622.2330 ZRX |
0.6540 USD |
0.5420 USD |
0.6640 USD |
0.5550 USD |
| 2022-01-20 |
0.7060 USD |
188,867.9158 ZRX |
0.6850 USD |
0.6660 USD |
0.7210 USD |
0.6720 USD |
| 2022-01-19 |
0.6970 USD |
36,849.6969 ZRX |
0.7170 USD |
0.6790 USD |
0.7200 USD |
0.6930 USD |
| 2022-01-18 |
0.7010 USD |
111,902.6788 ZRX |
0.7290 USD |
0.6920 USD |
0.7330 USD |
0.7230 USD |
| 2022-01-17 |
0.7440 USD |
15,264.4472 ZRX |
0.7680 USD |
0.7140 USD |
0.7690 USD |
0.7240 USD |
| 2022-01-16 |
0.7590 USD |
132,942.5450 ZRX |
0.7540 USD |
0.7410 USD |
0.7770 USD |
0.7650 USD |
| 2022-01-15 |
0.7530 USD |
14,421.7135 ZRX |
0.7500 USD |
0.7370 USD |
0.7670 USD |
0.7590 USD |
| 2022-01-14 |
0.7170 USD |
85,618.1085 ZRX |
0.7350 USD |
0.7140 USD |
0.7490 USD |
0.7480 USD |
| 2022-01-13 |
0.7710 USD |
122,474.5406 ZRX |
0.7540 USD |
0.7390 USD |
0.8090 USD |
0.7410 USD |
| 2022-01-12 |
0.7460 USD |
56,097.0557 ZRX |
0.7180 USD |
0.7180 USD |
0.7570 USD |
0.7520 USD |
| 2022-01-11 |
0.6990 USD |
36,547.2342 ZRX |
0.6890 USD |
0.6800 USD |
0.7210 USD |
0.7120 USD |
| 2022-01-10 |
0.6800 USD |
284,666.6512 ZRX |
0.7270 USD |
0.6560 USD |
0.7340 USD |
0.6850 USD |
| 2022-01-09 |
0.7330 USD |
37,400.8664 ZRX |
0.7110 USD |
0.7070 USD |
0.7480 USD |
0.7260 USD |
| 2022-01-08 |
0.7290 USD |
78,098.5212 ZRX |
0.7510 USD |
0.6840 USD |
0.7620 USD |
0.7250 USD |