Identifier on Kraken: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
1.0820 USD |
74,434.9823 ZRX |
1.1110 USD |
1.0640 USD |
1.1110 USD |
1.0780 USD |
| 2021-08-27 |
1.0450 USD |
55,424.3768 ZRX |
1.0420 USD |
1.0070 USD |
1.0970 USD |
1.0970 USD |
| 2021-08-26 |
1.0690 USD |
131,372.4060 ZRX |
1.1520 USD |
1.0200 USD |
1.1660 USD |
1.0700 USD |
| 2021-08-25 |
1.0760 USD |
213,394.0738 ZRX |
1.0680 USD |
1.0170 USD |
1.1740 USD |
1.1580 USD |
| 2021-08-24 |
1.1140 USD |
240,971.3277 ZRX |
1.1660 USD |
1.0390 USD |
1.1840 USD |
1.0970 USD |
| 2021-08-23 |
1.1470 USD |
175,969.0145 ZRX |
1.1120 USD |
1.0960 USD |
1.1860 USD |
1.1500 USD |
| 2021-08-22 |
1.0810 USD |
68,935.1829 ZRX |
1.0840 USD |
1.0570 USD |
1.1200 USD |
1.1170 USD |
| 2021-08-21 |
1.0420 USD |
177,708.8807 ZRX |
1.0320 USD |
1.0200 USD |
1.0780 USD |
1.0660 USD |
| 2021-08-20 |
1.0450 USD |
104,427.0793 ZRX |
1.0210 USD |
1.0120 USD |
1.0560 USD |
1.0530 USD |
| 2021-08-19 |
0.9500 USD |
97,001.2783 ZRX |
0.9630 USD |
0.9270 USD |
1.0190 USD |
1.0190 USD |
| 2021-08-18 |
0.9620 USD |
193,193.6395 ZRX |
0.9950 USD |
0.9300 USD |
1.0250 USD |
0.9590 USD |
| 2021-08-17 |
1.0270 USD |
181,478.9956 ZRX |
1.0280 USD |
0.9790 USD |
1.1020 USD |
0.9850 USD |
| 2021-08-16 |
1.0640 USD |
77,150.5554 ZRX |
1.0470 USD |
1.0150 USD |
1.1050 USD |
1.0340 USD |
| 2021-08-15 |
1.0310 USD |
22,539.4314 ZRX |
1.0590 USD |
1.0140 USD |
1.0700 USD |
1.0700 USD |
| 2021-08-14 |
1.0580 USD |
182,356.4494 ZRX |
1.0650 USD |
1.0210 USD |
1.1030 USD |
1.0650 USD |
| 2021-08-13 |
0.9940 USD |
172,085.6078 ZRX |
0.9410 USD |
0.9240 USD |
1.0530 USD |
1.0500 USD |
| 2021-08-12 |
0.9370 USD |
162,294.0442 ZRX |
1.0090 USD |
0.9210 USD |
1.0250 USD |
0.9430 USD |
| 2021-08-11 |
1.0070 USD |
190,929.8303 ZRX |
0.9720 USD |
0.9560 USD |
1.0410 USD |
0.9910 USD |
| 2021-08-10 |
0.9530 USD |
72,760.4057 ZRX |
0.9670 USD |
0.9260 USD |
0.9810 USD |
0.9690 USD |
| 2021-08-09 |
0.9400 USD |
38,166.4128 ZRX |
0.9410 USD |
0.8930 USD |
0.9610 USD |
0.9460 USD |
| 2021-08-08 |
0.9960 USD |
291,317.5170 ZRX |
0.9370 USD |
0.9180 USD |
1.0440 USD |
0.9250 USD |
| 2021-08-07 |
0.9050 USD |
217,057.8932 ZRX |
0.8950 USD |
0.8850 USD |
0.9390 USD |
0.9030 USD |
| 2021-08-06 |
0.8800 USD |
187,318.7084 ZRX |
0.8880 USD |
0.8600 USD |
0.9010 USD |
0.8910 USD |
| 2021-08-05 |
0.8810 USD |
245,990.4485 ZRX |
0.8690 USD |
0.8420 USD |
0.9130 USD |
0.8870 USD |
| 2021-08-04 |
0.8570 USD |
129,747.8447 ZRX |
0.8530 USD |
0.8310 USD |
0.8720 USD |
0.8630 USD |
| 2021-08-03 |
0.8300 USD |
117,314.7413 ZRX |
0.8260 USD |
0.7830 USD |
0.8560 USD |
0.8210 USD |
| 2021-08-02 |
0.7890 USD |
187,686.1575 ZRX |
0.7790 USD |
0.7580 USD |
0.8200 USD |
0.8060 USD |
| 2021-08-01 |
0.8150 USD |
30,489.7417 ZRX |
0.8270 USD |
0.7800 USD |
0.8450 USD |
0.7800 USD |
| 2021-07-31 |
0.8320 USD |
76,064.9275 ZRX |
0.7760 USD |
0.7680 USD |
0.8640 USD |
0.8270 USD |
| 2021-07-30 |
0.7530 USD |
74,063.9215 ZRX |
0.7500 USD |
0.7190 USD |
0.7770 USD |
0.7700 USD |
| 2021-07-29 |
0.7640 USD |
64,892.7137 ZRX |
0.7100 USD |
0.7100 USD |
0.7790 USD |
0.7450 USD |
| 2021-07-28 |
0.7070 USD |
14,775.2176 ZRX |
0.7250 USD |
0.6940 USD |
0.7250 USD |
0.7000 USD |
| 2021-07-27 |
0.7240 USD |
25,828.2473 ZRX |
0.6810 USD |
0.6600 USD |
0.7420 USD |
0.7030 USD |
| 2021-07-26 |
0.6850 USD |
25,094.5471 ZRX |
0.6780 USD |
0.6710 USD |
0.7160 USD |
0.6800 USD |
| 2021-07-25 |
0.6420 USD |
8,267.9193 ZRX |
0.6420 USD |
0.6390 USD |
0.6550 USD |
0.6390 USD |
| 2021-07-24 |
0.6620 USD |
31,506.6658 ZRX |
0.6520 USD |
0.6520 USD |
0.6760 USD |
0.6580 USD |
| 2021-07-23 |
0.6300 USD |
34,233.6044 ZRX |
0.6350 USD |
0.6110 USD |
0.6510 USD |
0.6110 USD |
| 2021-07-22 |
0.6210 USD |
6,355.8977 ZRX |
0.6400 USD |
0.6140 USD |
0.6400 USD |
0.6390 USD |
| 2021-07-21 |
0.6290 USD |
74,743.2634 ZRX |
0.5380 USD |
0.5370 USD |
0.6520 USD |
0.6300 USD |
| 2021-07-20 |
0.5490 USD |
24,233.8818 ZRX |
0.5700 USD |
0.5250 USD |
0.5700 USD |
0.5440 USD |
| 2021-07-19 |
0.5960 USD |
22,595.8559 ZRX |
0.6210 USD |
0.5800 USD |
0.6210 USD |
0.5860 USD |
| 2021-07-18 |
0.6200 USD |
13,484.8688 ZRX |
0.6440 USD |
0.6160 USD |
0.6530 USD |
0.6190 USD |
| 2021-07-17 |
0.6060 USD |
11,923.0617 ZRX |
0.6250 USD |
0.6000 USD |
0.6280 USD |
0.6220 USD |
| 2021-07-16 |
0.6340 USD |
6,650.4398 ZRX |
0.6630 USD |
0.6210 USD |
0.6750 USD |
0.6280 USD |
| 2021-07-15 |
0.6680 USD |
32,148.8045 ZRX |
0.7020 USD |
0.6560 USD |
0.7020 USD |
0.6650 USD |
| 2021-07-14 |
0.6920 USD |
19,324.7711 ZRX |
0.6970 USD |
0.6660 USD |
0.7190 USD |
0.7190 USD |
| 2021-07-13 |
0.7390 USD |
2,005.0899 ZRX |
0.7450 USD |
0.7190 USD |
0.7490 USD |
0.7250 USD |
| 2021-07-12 |
0.7630 USD |
7,588.1092 ZRX |
0.7850 USD |
0.7400 USD |
0.7880 USD |
0.7470 USD |
| 2021-07-11 |
0.7860 USD |
10,241.7552 ZRX |
0.7790 USD |
0.7690 USD |
0.7970 USD |
0.7840 USD |
| 2021-07-10 |
0.8120 USD |
44,242.8468 ZRX |
0.8380 USD |
0.7750 USD |
0.8380 USD |
0.7880 USD |