Identifier on Kraken: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.7890 USD |
71,693.6720 ZRX |
0.7190 USD |
0.7190 USD |
0.8280 USD |
0.7870 USD |
| 2021-07-06 |
0.7220 USD |
55,086.7630 ZRX |
0.7040 USD |
0.6940 USD |
0.7480 USD |
0.7010 USD |
| 2021-07-05 |
0.6900 USD |
90,462.7750 ZRX |
0.7200 USD |
0.6750 USD |
0.7200 USD |
0.6850 USD |
| 2021-07-04 |
0.7210 USD |
27,863.6763 ZRX |
0.7010 USD |
0.6950 USD |
0.7400 USD |
0.7400 USD |
| 2021-07-03 |
0.7010 USD |
27,597.8477 ZRX |
0.6910 USD |
0.6700 USD |
0.7090 USD |
0.7090 USD |
| 2021-07-02 |
0.6730 USD |
9,088.0112 ZRX |
0.6820 USD |
0.6580 USD |
0.6820 USD |
0.6680 USD |
| 2021-07-01 |
0.7320 USD |
21,325.4452 ZRX |
0.7410 USD |
0.6790 USD |
0.7650 USD |
0.6880 USD |
| 2021-06-30 |
0.7070 USD |
12,457.9178 ZRX |
0.7270 USD |
0.6750 USD |
0.7420 USD |
0.7220 USD |
| 2021-06-29 |
0.7270 USD |
13,784.5457 ZRX |
0.7060 USD |
0.6970 USD |
0.7490 USD |
0.7160 USD |
| 2021-06-28 |
0.6770 USD |
5,654.3798 ZRX |
0.6330 USD |
0.6330 USD |
0.7050 USD |
0.6960 USD |
| 2021-06-27 |
0.6020 USD |
3,118.8174 ZRX |
0.5980 USD |
0.5870 USD |
0.6240 USD |
0.6240 USD |
| 2021-06-26 |
0.6030 USD |
83,303.7683 ZRX |
0.6030 USD |
0.5690 USD |
0.6230 USD |
0.5880 USD |
| 2021-06-25 |
0.6210 USD |
74,210.2211 ZRX |
0.6650 USD |
0.5970 USD |
0.6830 USD |
0.6130 USD |
| 2021-06-24 |
0.6540 USD |
9,695.4103 ZRX |
0.6390 USD |
0.6120 USD |
0.6790 USD |
0.6710 USD |
| 2021-06-23 |
0.6320 USD |
82,669.4344 ZRX |
0.5740 USD |
0.5690 USD |
0.6690 USD |
0.6400 USD |
| 2021-06-22 |
0.5770 USD |
97,829.9493 ZRX |
0.6030 USD |
0.5000 USD |
0.6410 USD |
0.5680 USD |
| 2021-06-21 |
0.6880 USD |
53,122.4729 ZRX |
0.7910 USD |
0.6120 USD |
0.7950 USD |
0.6120 USD |
| 2021-06-20 |
0.7510 USD |
19,822.9330 ZRX |
0.7820 USD |
0.7300 USD |
0.7860 USD |
0.7850 USD |
| 2021-06-19 |
0.8130 USD |
6,373.0257 ZRX |
0.8140 USD |
0.7890 USD |
0.8270 USD |
0.7930 USD |
| 2021-06-18 |
0.8390 USD |
40,233.4722 ZRX |
0.8740 USD |
0.7880 USD |
0.8800 USD |
0.7880 USD |
| 2021-06-17 |
0.8780 USD |
96,445.3517 ZRX |
0.8730 USD |
0.8550 USD |
0.8970 USD |
0.8700 USD |
| 2021-06-16 |
0.8920 USD |
114,420.9238 ZRX |
0.8830 USD |
0.8620 USD |
0.9370 USD |
0.8920 USD |
| 2021-06-15 |
0.9190 USD |
39,708.3575 ZRX |
0.9290 USD |
0.8880 USD |
0.9540 USD |
0.8880 USD |
| 2021-06-14 |
0.8990 USD |
37,420.0304 ZRX |
0.8900 USD |
0.8700 USD |
0.9360 USD |
0.9150 USD |
| 2021-06-13 |
0.8890 USD |
55,103.2152 ZRX |
0.8500 USD |
0.8130 USD |
1.2500 USD |
0.8970 USD |
| 2021-06-12 |
0.8570 USD |
7,210.9116 ZRX |
0.8500 USD |
0.8070 USD |
0.8820 USD |
0.8590 USD |
| 2021-06-11 |
0.9190 USD |
8,906.3578 ZRX |
0.9270 USD |
0.8600 USD |
0.9380 USD |
0.8600 USD |
| 2021-06-10 |
0.9500 USD |
27,696.4714 ZRX |
0.9720 USD |
0.9190 USD |
0.9730 USD |
0.9380 USD |
| 2021-06-09 |
0.9570 USD |
20,798.0340 ZRX |
0.9380 USD |
0.9290 USD |
0.9730 USD |
0.9400 USD |
| 2021-06-08 |
0.9050 USD |
85,049.7436 ZRX |
0.9630 USD |
0.8410 USD |
0.9630 USD |
0.9380 USD |
| 2021-06-07 |
1.0460 USD |
11,607.7048 ZRX |
1.0610 USD |
0.9680 USD |
1.2070 USD |
0.9680 USD |
| 2021-06-06 |
1.0490 USD |
3,230.7699 ZRX |
1.0490 USD |
1.0490 USD |
1.0780 USD |
1.0550 USD |
| 2021-06-05 |
1.0740 USD |
5,155.2613 ZRX |
1.1090 USD |
1.0380 USD |
1.1240 USD |
1.0380 USD |
| 2021-06-04 |
1.0840 USD |
62,204.9007 ZRX |
1.1800 USD |
1.0220 USD |
1.2320 USD |
1.0630 USD |
| 2021-06-03 |
1.1940 USD |
54,449.1563 ZRX |
1.1290 USD |
1.1060 USD |
1.2440 USD |
1.1810 USD |
| 2021-06-02 |
1.1410 USD |
110,342.8886 ZRX |
1.0530 USD |
1.0530 USD |
1.2200 USD |
1.1450 USD |
| 2021-06-01 |
1.0160 USD |
30,351.3817 ZRX |
1.0250 USD |
0.9890 USD |
1.0400 USD |
1.0180 USD |
| 2021-05-31 |
0.9570 USD |
14,665.5749 ZRX |
0.9100 USD |
0.8980 USD |
1.0200 USD |
1.0200 USD |
| 2021-05-30 |
0.9190 USD |
45,829.0715 ZRX |
0.8760 USD |
0.8480 USD |
0.9920 USD |
0.9530 USD |
| 2021-05-29 |
0.9080 USD |
125,888.4116 ZRX |
1.0040 USD |
0.8510 USD |
1.0070 USD |
0.8930 USD |
| 2021-05-28 |
0.9950 USD |
81,007.5930 ZRX |
1.0950 USD |
0.9280 USD |
1.1200 USD |
0.9500 USD |
| 2021-05-27 |
1.1380 USD |
49,356.4407 ZRX |
1.1490 USD |
1.0320 USD |
1.1900 USD |
1.1080 USD |
| 2021-05-26 |
1.0660 USD |
138,758.0818 ZRX |
0.9810 USD |
0.9800 USD |
1.1440 USD |
1.1280 USD |
| 2021-05-25 |
0.9490 USD |
106,623.1554 ZRX |
1.0080 USD |
0.8880 USD |
1.2490 USD |
0.9700 USD |
| 2021-05-24 |
0.8920 USD |
140,189.3160 ZRX |
0.8820 USD |
0.7900 USD |
0.9960 USD |
0.9640 USD |
| 2021-05-23 |
0.7380 USD |
133,866.6335 ZRX |
0.9450 USD |
0.6270 USD |
0.9800 USD |
0.7920 USD |
| 2021-05-22 |
0.9730 USD |
96,110.7024 ZRX |
1.0090 USD |
0.8940 USD |
1.0510 USD |
0.9800 USD |
| 2021-05-21 |
1.0960 USD |
293,871.9948 ZRX |
1.1690 USD |
0.9010 USD |
1.3100 USD |
1.0100 USD |
| 2021-05-20 |
1.1020 USD |
267,281.9365 ZRX |
1.0000 USD |
0.8900 USD |
1.5880 USD |
1.1530 USD |
| 2021-05-19 |
1.2850 USD |
220,511.8087 ZRX |
1.6050 USD |
0.8280 USD |
1.6270 USD |
1.0420 USD |