Crypto exchange Kraken
Market 0x (ZRX) / USD
Identifier on Kraken: ZRXUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-05-18 | 1.6120 USD | 162,114.2175 ZRX | 1.4900 USD | 1.4760 USD | 1.7450 USD | 1.6360 USD |
| 2021-05-17 | 1.4710 USD | 31,468.4774 ZRX | 1.5640 USD | 1.3950 USD | 1.5720 USD | 1.4630 USD |
| 2021-05-16 | 1.6570 USD | 248,268.7107 ZRX | 1.5540 USD | 1.4790 USD | 2.0000 USD | 1.5600 USD |
| 2021-05-15 | 1.6140 USD | 125,048.0917 ZRX | 1.7600 USD | 1.5390 USD | 1.7600 USD | 1.5390 USD |
| 2021-05-14 | 1.7660 USD | 96,228.0374 ZRX | 1.9000 USD | 1.6350 USD | 2.0000 USD | 1.7500 USD |