Identifier on Kraken: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.2850 USD |
5,327.1320 ZRX |
0.2880 USD |
0.2810 USD |
0.2890 USD |
0.2870 USD |
| 2024-08-31 |
0.2930 USD |
7,241.4665 ZRX |
0.2950 USD |
0.2900 USD |
0.2980 USD |
0.2900 USD |
| 2024-08-30 |
0.2880 USD |
44,822.9791 ZRX |
0.2990 USD |
0.2810 USD |
0.3010 USD |
0.2920 USD |
| 2024-08-29 |
0.3030 USD |
210,794.1468 ZRX |
0.2990 USD |
0.2940 USD |
0.3090 USD |
0.2980 USD |
| 2024-08-28 |
0.3020 USD |
19,634.6954 ZRX |
0.3040 USD |
0.2870 USD |
0.3120 USD |
0.2990 USD |
| 2024-08-27 |
0.3130 USD |
153,962.9057 ZRX |
0.3230 USD |
0.2980 USD |
0.3340 USD |
0.3060 USD |
| 2024-08-26 |
0.3310 USD |
96,742.8962 ZRX |
0.3430 USD |
0.3210 USD |
0.3450 USD |
0.3210 USD |
| 2024-08-25 |
0.3450 USD |
23,005.4965 ZRX |
0.3520 USD |
0.3410 USD |
0.3520 USD |
0.3480 USD |
| 2024-08-24 |
0.3520 USD |
101,524.1689 ZRX |
0.3460 USD |
0.3430 USD |
0.3600 USD |
0.3510 USD |
| 2024-08-23 |
0.3340 USD |
66,423.3135 ZRX |
0.3290 USD |
0.3290 USD |
0.3470 USD |
0.3470 USD |
| 2024-08-22 |
0.3250 USD |
55,432.5608 ZRX |
0.3210 USD |
0.3180 USD |
0.3300 USD |
0.3270 USD |
| 2024-08-21 |
0.3170 USD |
48,610.9498 ZRX |
0.3120 USD |
0.3100 USD |
0.3240 USD |
0.3230 USD |
| 2024-08-20 |
0.3130 USD |
72,753.6455 ZRX |
0.3100 USD |
0.3060 USD |
0.3170 USD |
0.3120 USD |
| 2024-08-19 |
0.3030 USD |
14,859.2203 ZRX |
0.3010 USD |
0.2990 USD |
0.3080 USD |
0.3080 USD |
| 2024-08-18 |
0.3030 USD |
18,475.2492 ZRX |
0.2990 USD |
0.2990 USD |
0.3080 USD |
0.3080 USD |
| 2024-08-17 |
0.2990 USD |
14,268.5504 ZRX |
0.2990 USD |
0.2970 USD |
0.3010 USD |
0.2990 USD |
| 2024-08-16 |
0.2970 USD |
26,878.4330 ZRX |
0.2990 USD |
0.2900 USD |
0.3030 USD |
0.2980 USD |
| 2024-08-15 |
0.3100 USD |
68,380.7760 ZRX |
0.3100 USD |
0.2940 USD |
0.3150 USD |
0.2960 USD |
| 2024-08-14 |
0.3130 USD |
29,861.2436 ZRX |
0.3150 USD |
0.3050 USD |
0.3200 USD |
0.3120 USD |
| 2024-08-13 |
0.3040 USD |
42,052.7693 ZRX |
0.3100 USD |
0.3010 USD |
0.3180 USD |
0.3160 USD |
| 2024-08-12 |
0.3120 USD |
75,000.2963 ZRX |
0.2940 USD |
0.2920 USD |
0.3180 USD |
0.3040 USD |
| 2024-08-11 |
0.3130 USD |
104,209.1601 ZRX |
0.3130 USD |
0.2940 USD |
0.3270 USD |
0.2950 USD |
| 2024-08-10 |
0.3080 USD |
11,327.7815 ZRX |
0.3060 USD |
0.3010 USD |
0.3150 USD |
0.3150 USD |
| 2024-08-09 |
0.3060 USD |
17,556.8059 ZRX |
0.3070 USD |
0.3010 USD |
0.3120 USD |
0.3030 USD |
| 2024-08-08 |
0.2880 USD |
50,573.9384 ZRX |
0.2750 USD |
0.2700 USD |
0.3020 USD |
0.2990 USD |
| 2024-08-07 |
0.2970 USD |
302,718.7168 ZRX |
0.2800 USD |
0.2740 USD |
0.3090 USD |
0.2810 USD |
| 2024-08-06 |
0.2780 USD |
195,821.4892 ZRX |
0.2620 USD |
0.2620 USD |
0.2820 USD |
0.2800 USD |
| 2024-08-05 |
0.2490 USD |
732,280.9979 ZRX |
0.2890 USD |
0.2280 USD |
0.2900 USD |
0.2640 USD |
| 2024-08-04 |
0.2880 USD |
124,903.0558 ZRX |
0.3080 USD |
0.2790 USD |
0.3110 USD |
0.2940 USD |
| 2024-08-03 |
0.3080 USD |
74,024.8846 ZRX |
0.3160 USD |
0.2990 USD |
0.3240 USD |
0.3010 USD |
| 2024-08-02 |
0.3350 USD |
84,489.1808 ZRX |
0.3500 USD |
0.3140 USD |
0.3510 USD |
0.3170 USD |
| 2024-08-01 |
0.3450 USD |
219,003.5864 ZRX |
0.3650 USD |
0.3290 USD |
0.3680 USD |
0.3480 USD |
| 2024-07-31 |
0.3780 USD |
78,374.8611 ZRX |
0.3690 USD |
0.3670 USD |
0.3900 USD |
0.3690 USD |
| 2024-07-30 |
0.3750 USD |
48,484.5302 ZRX |
0.3770 USD |
0.3590 USD |
0.3820 USD |
0.3650 USD |
| 2024-07-29 |
0.3830 USD |
77,990.6958 ZRX |
0.3750 USD |
0.3700 USD |
0.3900 USD |
0.3810 USD |
| 2024-07-28 |
0.3810 USD |
53,723.6422 ZRX |
0.3830 USD |
0.3710 USD |
0.4090 USD |
0.3730 USD |
| 2024-07-27 |
0.3880 USD |
104,935.9411 ZRX |
0.3920 USD |
0.3760 USD |
0.4010 USD |
0.3900 USD |
| 2024-07-26 |
0.3790 USD |
118,495.1132 ZRX |
0.3510 USD |
0.3510 USD |
0.4040 USD |
0.4000 USD |
| 2024-07-25 |
0.3430 USD |
178,739.7427 ZRX |
0.3630 USD |
0.3330 USD |
0.3650 USD |
0.3350 USD |
| 2024-07-24 |
0.3730 USD |
37,191.6276 ZRX |
0.3740 USD |
0.3660 USD |
0.3790 USD |
0.3710 USD |
| 2024-07-23 |
0.3780 USD |
156,418.8881 ZRX |
0.3750 USD |
0.3650 USD |
0.3930 USD |
0.3740 USD |
| 2024-07-22 |
0.3800 USD |
53,625.2830 ZRX |
0.3930 USD |
0.3730 USD |
0.3950 USD |
0.3810 USD |
| 2024-07-21 |
0.3800 USD |
66,156.3893 ZRX |
0.3840 USD |
0.3710 USD |
0.3930 USD |
0.3920 USD |
| 2024-07-20 |
0.3800 USD |
127,227.4486 ZRX |
0.3740 USD |
0.3730 USD |
0.3950 USD |
0.3850 USD |
| 2024-07-19 |
0.3710 USD |
210,514.8988 ZRX |
0.3530 USD |
0.3430 USD |
0.3850 USD |
0.3740 USD |
| 2024-07-18 |
0.3590 USD |
54,273.8474 ZRX |
0.3610 USD |
0.3430 USD |
0.3690 USD |
0.3520 USD |
| 2024-07-17 |
0.3600 USD |
39,014.6916 ZRX |
0.3590 USD |
0.3540 USD |
0.3670 USD |
0.3590 USD |
| 2024-07-16 |
0.3550 USD |
44,610.7623 ZRX |
0.3650 USD |
0.3430 USD |
0.3660 USD |
0.3580 USD |
| 2024-07-15 |
0.3410 USD |
79,692.8934 ZRX |
0.3320 USD |
0.3320 USD |
0.3540 USD |
0.3540 USD |
| 2024-07-14 |
0.3230 USD |
62,321.9920 ZRX |
0.3230 USD |
0.3180 USD |
0.3310 USD |
0.3300 USD |