Identifier on Kraken: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.3750 USD |
48,484.5302 ZRX |
0.3770 USD |
0.3590 USD |
0.3820 USD |
0.3650 USD |
| 2024-07-29 |
0.3830 USD |
77,990.6958 ZRX |
0.3750 USD |
0.3700 USD |
0.3900 USD |
0.3810 USD |
| 2024-07-28 |
0.3810 USD |
53,723.6422 ZRX |
0.3830 USD |
0.3710 USD |
0.4090 USD |
0.3730 USD |
| 2024-07-27 |
0.3880 USD |
104,935.9411 ZRX |
0.3920 USD |
0.3760 USD |
0.4010 USD |
0.3900 USD |
| 2024-07-26 |
0.3790 USD |
118,495.1132 ZRX |
0.3510 USD |
0.3510 USD |
0.4040 USD |
0.4000 USD |
| 2024-07-25 |
0.3430 USD |
178,739.7427 ZRX |
0.3630 USD |
0.3330 USD |
0.3650 USD |
0.3350 USD |
| 2024-07-24 |
0.3730 USD |
37,191.6276 ZRX |
0.3740 USD |
0.3660 USD |
0.3790 USD |
0.3710 USD |
| 2024-07-23 |
0.3780 USD |
156,418.8881 ZRX |
0.3750 USD |
0.3650 USD |
0.3930 USD |
0.3740 USD |
| 2024-07-22 |
0.3800 USD |
53,625.2830 ZRX |
0.3930 USD |
0.3730 USD |
0.3950 USD |
0.3810 USD |
| 2024-07-21 |
0.3800 USD |
66,156.3893 ZRX |
0.3840 USD |
0.3710 USD |
0.3930 USD |
0.3920 USD |
| 2024-07-20 |
0.3800 USD |
127,227.4486 ZRX |
0.3740 USD |
0.3730 USD |
0.3950 USD |
0.3850 USD |
| 2024-07-19 |
0.3710 USD |
210,514.8988 ZRX |
0.3530 USD |
0.3430 USD |
0.3850 USD |
0.3740 USD |
| 2024-07-18 |
0.3590 USD |
54,273.8474 ZRX |
0.3610 USD |
0.3430 USD |
0.3690 USD |
0.3520 USD |
| 2024-07-17 |
0.3600 USD |
39,014.6916 ZRX |
0.3590 USD |
0.3540 USD |
0.3670 USD |
0.3590 USD |
| 2024-07-16 |
0.3550 USD |
44,610.7623 ZRX |
0.3650 USD |
0.3430 USD |
0.3660 USD |
0.3580 USD |
| 2024-07-15 |
0.3410 USD |
79,692.8934 ZRX |
0.3320 USD |
0.3320 USD |
0.3540 USD |
0.3540 USD |
| 2024-07-14 |
0.3230 USD |
62,321.9920 ZRX |
0.3230 USD |
0.3180 USD |
0.3310 USD |
0.3300 USD |
| 2024-07-13 |
0.3240 USD |
6,310.4544 ZRX |
0.3180 USD |
0.3170 USD |
0.3270 USD |
0.3220 USD |
| 2024-07-12 |
0.3160 USD |
28,084.3928 ZRX |
0.3140 USD |
0.3080 USD |
0.3200 USD |
0.3140 USD |
| 2024-07-11 |
0.3220 USD |
63,015.3724 ZRX |
0.3290 USD |
0.3130 USD |
0.3310 USD |
0.3130 USD |
| 2024-07-10 |
0.3220 USD |
68,818.0593 ZRX |
0.3060 USD |
0.3060 USD |
0.3290 USD |
0.3290 USD |
| 2024-07-09 |
0.3060 USD |
15,511.7368 ZRX |
0.3000 USD |
0.2990 USD |
0.3120 USD |
0.3100 USD |
| 2024-07-08 |
0.2970 USD |
88,612.0015 ZRX |
0.2910 USD |
0.2790 USD |
0.3120 USD |
0.3010 USD |
| 2024-07-07 |
0.3060 USD |
176,096.9699 ZRX |
0.3130 USD |
0.2950 USD |
0.3140 USD |
0.2990 USD |
| 2024-07-06 |
0.3040 USD |
53,920.0740 ZRX |
0.2920 USD |
0.2920 USD |
0.3150 USD |
0.3130 USD |
| 2024-07-05 |
0.2750 USD |
680,044.3739 ZRX |
0.3010 USD |
0.2610 USD |
0.3010 USD |
0.2940 USD |
| 2024-07-04 |
0.3210 USD |
92,715.8089 ZRX |
0.3390 USD |
0.3110 USD |
0.3410 USD |
0.3160 USD |
| 2024-07-03 |
0.3450 USD |
6,780.3996 ZRX |
0.3610 USD |
0.3370 USD |
0.3630 USD |
0.3420 USD |
| 2024-07-02 |
0.3570 USD |
14,450.3211 ZRX |
0.3560 USD |
0.3520 USD |
0.3630 USD |
0.3610 USD |
| 2024-07-01 |
0.3660 USD |
4,121.2547 ZRX |
0.3670 USD |
0.3580 USD |
0.3730 USD |
0.3580 USD |
| 2024-06-30 |
0.3550 USD |
7,937.1411 ZRX |
0.3500 USD |
0.3450 USD |
0.3620 USD |
0.3610 USD |
| 2024-06-29 |
0.3590 USD |
28,254.7141 ZRX |
0.3560 USD |
0.3500 USD |
0.3630 USD |
0.3500 USD |
| 2024-06-28 |
0.3690 USD |
31,445.6247 ZRX |
0.3720 USD |
0.3580 USD |
0.3760 USD |
0.3590 USD |
| 2024-06-27 |
0.3670 USD |
63,259.9078 ZRX |
0.3600 USD |
0.3550 USD |
0.3740 USD |
0.3740 USD |
| 2024-06-26 |
0.3650 USD |
62,376.0879 ZRX |
0.3680 USD |
0.3580 USD |
0.3700 USD |
0.3670 USD |
| 2024-06-25 |
0.3700 USD |
105,374.9131 ZRX |
0.3610 USD |
0.3600 USD |
0.3770 USD |
0.3690 USD |
| 2024-06-24 |
0.3400 USD |
108,845.2038 ZRX |
0.3490 USD |
0.3290 USD |
0.3590 USD |
0.3590 USD |
| 2024-06-23 |
0.3500 USD |
23,204.5275 ZRX |
0.3600 USD |
0.3440 USD |
0.3650 USD |
0.3480 USD |
| 2024-06-22 |
0.3600 USD |
21,884.3359 ZRX |
0.3580 USD |
0.3550 USD |
0.3640 USD |
0.3580 USD |
| 2024-06-21 |
0.3590 USD |
29,929.8618 ZRX |
0.3600 USD |
0.3540 USD |
0.3680 USD |
0.3590 USD |
| 2024-06-20 |
0.3620 USD |
124,490.4410 ZRX |
0.3520 USD |
0.3520 USD |
0.3770 USD |
0.3640 USD |
| 2024-06-19 |
0.3500 USD |
39,196.0759 ZRX |
0.3340 USD |
0.3320 USD |
0.3560 USD |
0.3540 USD |
| 2024-06-18 |
0.3380 USD |
286,740.7650 ZRX |
0.3680 USD |
0.3180 USD |
0.3690 USD |
0.3350 USD |
| 2024-06-17 |
0.3790 USD |
84,156.9726 ZRX |
0.4130 USD |
0.3690 USD |
0.4160 USD |
0.3780 USD |
| 2024-06-16 |
0.4070 USD |
45,789.4390 ZRX |
0.4010 USD |
0.4000 USD |
0.4120 USD |
0.4110 USD |
| 2024-06-15 |
0.4100 USD |
7,617.5389 ZRX |
0.4070 USD |
0.4050 USD |
0.4130 USD |
0.4070 USD |
| 2024-06-14 |
0.4140 USD |
124,293.6027 ZRX |
0.4270 USD |
0.3960 USD |
0.4310 USD |
0.4100 USD |
| 2024-06-13 |
0.4390 USD |
469,777.4890 ZRX |
0.4500 USD |
0.4240 USD |
0.4530 USD |
0.4250 USD |
| 2024-06-12 |
0.4570 USD |
435,743.5970 ZRX |
0.4310 USD |
0.4190 USD |
0.4610 USD |
0.4500 USD |
| 2024-06-11 |
0.4370 USD |
44,070.5941 ZRX |
0.4570 USD |
0.4250 USD |
0.4590 USD |
0.4330 USD |