Identifier on Kraken: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.3350 USD |
97,334.0310 ZRX |
0.3480 USD |
0.3300 USD |
0.3500 USD |
0.3420 USD |
| 2024-01-12 |
0.3440 USD |
307,355.5903 ZRX |
0.3470 USD |
0.3260 USD |
0.3690 USD |
0.3430 USD |
| 2024-01-11 |
0.3400 USD |
288,664.1190 ZRX |
0.3340 USD |
0.3330 USD |
0.3530 USD |
0.3420 USD |
| 2024-01-10 |
0.3200 USD |
384,684.5445 ZRX |
0.3240 USD |
0.3040 USD |
0.3410 USD |
0.3350 USD |
| 2024-01-09 |
0.3130 USD |
326,745.6709 ZRX |
0.3240 USD |
0.2990 USD |
0.3310 USD |
0.3220 USD |
| 2024-01-08 |
0.3030 USD |
135,661.7176 ZRX |
0.3090 USD |
0.2850 USD |
0.3230 USD |
0.3220 USD |
| 2024-01-07 |
0.3260 USD |
34,609.5751 ZRX |
0.3300 USD |
0.3180 USD |
0.3360 USD |
0.3190 USD |
| 2024-01-06 |
0.3260 USD |
31,146.1435 ZRX |
0.3330 USD |
0.3090 USD |
0.3330 USD |
0.3290 USD |
| 2024-01-05 |
0.3400 USD |
165,422.7249 ZRX |
0.3540 USD |
0.3190 USD |
0.3640 USD |
0.3360 USD |
| 2024-01-04 |
0.3290 USD |
113,875.8056 ZRX |
0.3320 USD |
0.3230 USD |
0.3450 USD |
0.3450 USD |
| 2024-01-03 |
0.3240 USD |
531,319.5570 ZRX |
0.3740 USD |
0.2850 USD |
0.3770 USD |
0.3300 USD |
| 2024-01-02 |
0.3720 USD |
91,222.4680 ZRX |
0.3770 USD |
0.3650 USD |
0.3830 USD |
0.3720 USD |
| 2024-01-01 |
0.3680 USD |
115,931.1780 ZRX |
0.3720 USD |
0.3620 USD |
0.3760 USD |
0.3720 USD |
| 2023-12-31 |
0.3730 USD |
60,360.8663 ZRX |
0.3650 USD |
0.3600 USD |
0.3850 USD |
0.3770 USD |
| 2023-12-30 |
0.3660 USD |
307,437.3464 ZRX |
0.3670 USD |
0.3530 USD |
0.3690 USD |
0.3630 USD |
| 2023-12-29 |
0.3660 USD |
781,756.3903 ZRX |
0.3700 USD |
0.3530 USD |
0.3810 USD |
0.3560 USD |
| 2023-12-28 |
0.3690 USD |
1,218,222.7868 ZRX |
0.3630 USD |
0.3620 USD |
0.3990 USD |
0.3710 USD |
| 2023-12-27 |
0.3600 USD |
521,200.6780 ZRX |
0.3580 USD |
0.3430 USD |
0.3630 USD |
0.3610 USD |
| 2023-12-26 |
0.3510 USD |
251,148.7877 ZRX |
0.3680 USD |
0.3330 USD |
0.3750 USD |
0.3580 USD |
| 2023-12-25 |
0.3660 USD |
17,835.5428 ZRX |
0.3590 USD |
0.3550 USD |
0.3710 USD |
0.3690 USD |
| 2023-12-24 |
0.3650 USD |
138,155.4603 ZRX |
0.3680 USD |
0.3600 USD |
0.3740 USD |
0.3640 USD |
| 2023-12-23 |
0.3610 USD |
129,551.6991 ZRX |
0.3700 USD |
0.3570 USD |
0.3700 USD |
0.3640 USD |
| 2023-12-22 |
0.3660 USD |
87,603.5070 ZRX |
0.3740 USD |
0.3630 USD |
0.3770 USD |
0.3650 USD |
| 2023-12-21 |
0.3750 USD |
72,207.7724 ZRX |
0.3800 USD |
0.3730 USD |
0.3830 USD |
0.3750 USD |
| 2023-12-20 |
0.3760 USD |
54,165.6467 ZRX |
0.3670 USD |
0.3670 USD |
0.3860 USD |
0.3770 USD |
| 2023-12-19 |
0.3690 USD |
35,740.2690 ZRX |
0.3680 USD |
0.3610 USD |
0.3730 USD |
0.3670 USD |
| 2023-12-18 |
0.3600 USD |
61,589.4552 ZRX |
0.3700 USD |
0.3430 USD |
0.3700 USD |
0.3670 USD |
| 2023-12-17 |
0.3790 USD |
13,480.4700 ZRX |
0.3860 USD |
0.3740 USD |
0.3890 USD |
0.3790 USD |
| 2023-12-16 |
0.3850 USD |
16,472.5653 ZRX |
0.3740 USD |
0.3690 USD |
0.3930 USD |
0.3860 USD |
| 2023-12-15 |
0.3820 USD |
64,362.1663 ZRX |
0.3910 USD |
0.3750 USD |
0.3910 USD |
0.3770 USD |
| 2023-12-14 |
0.3810 USD |
59,817.3188 ZRX |
0.3810 USD |
0.3720 USD |
0.3930 USD |
0.3930 USD |
| 2023-12-13 |
0.3670 USD |
130,199.2049 ZRX |
0.3730 USD |
0.3560 USD |
0.3830 USD |
0.3830 USD |
| 2023-12-12 |
0.3720 USD |
228,408.1932 ZRX |
0.3780 USD |
0.3660 USD |
0.3850 USD |
0.3750 USD |
| 2023-12-11 |
0.3760 USD |
223,216.6307 ZRX |
0.4190 USD |
0.3300 USD |
0.4190 USD |
0.3780 USD |
| 2023-12-10 |
0.4240 USD |
100,045.8063 ZRX |
0.4320 USD |
0.4130 USD |
0.4470 USD |
0.4210 USD |
| 2023-12-09 |
0.4370 USD |
92,214.6114 ZRX |
0.4320 USD |
0.4250 USD |
0.4490 USD |
0.4280 USD |
| 2023-12-08 |
0.4210 USD |
499,603.8820 ZRX |
0.4140 USD |
0.4060 USD |
0.5090 USD |
0.4270 USD |
| 2023-12-07 |
0.4060 USD |
42,303.7623 ZRX |
0.4100 USD |
0.3940 USD |
0.4160 USD |
0.4120 USD |
| 2023-12-06 |
0.4100 USD |
178,394.5458 ZRX |
0.4200 USD |
0.3980 USD |
0.4210 USD |
0.4130 USD |
| 2023-12-05 |
0.4230 USD |
162,728.5342 ZRX |
0.4130 USD |
0.4090 USD |
0.4310 USD |
0.4130 USD |
| 2023-12-04 |
0.4020 USD |
149,223.7708 ZRX |
0.4020 USD |
0.3850 USD |
0.4160 USD |
0.4090 USD |
| 2023-12-03 |
0.4070 USD |
135,917.3823 ZRX |
0.4140 USD |
0.3970 USD |
0.4170 USD |
0.4050 USD |
| 2023-12-02 |
0.4030 USD |
230,396.0476 ZRX |
0.4000 USD |
0.4000 USD |
0.4140 USD |
0.4140 USD |
| 2023-12-01 |
0.3930 USD |
179,499.2726 ZRX |
0.3800 USD |
0.3770 USD |
0.4060 USD |
0.4030 USD |
| 2023-11-30 |
0.3870 USD |
38,008.2225 ZRX |
0.3960 USD |
0.3800 USD |
0.3960 USD |
0.3830 USD |
| 2023-11-29 |
0.3950 USD |
764,008.8439 ZRX |
0.3970 USD |
0.3870 USD |
0.4060 USD |
0.3990 USD |
| 2023-11-28 |
0.3940 USD |
1,706,807.4847 ZRX |
0.3910 USD |
0.3720 USD |
0.3970 USD |
0.3950 USD |
| 2023-11-27 |
0.3890 USD |
114,407.4202 ZRX |
0.4000 USD |
0.3820 USD |
0.4020 USD |
0.3880 USD |
| 2023-11-26 |
0.4210 USD |
271,648.4687 ZRX |
0.4300 USD |
0.3920 USD |
0.4340 USD |
0.4020 USD |
| 2023-11-25 |
0.4300 USD |
160,073.4490 ZRX |
0.4360 USD |
0.4190 USD |
0.4430 USD |
0.4270 USD |