Identifier on Kraken: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.2110 USD |
289,288.0100 ZRX |
0.2270 USD |
0.2060 USD |
0.2270 USD |
0.2070 USD |
| 2023-10-18 |
0.2410 USD |
252,740.9446 ZRX |
0.2530 USD |
0.2250 USD |
0.2650 USD |
0.2300 USD |
| 2023-10-17 |
0.2550 USD |
432,328.0304 ZRX |
0.2380 USD |
0.2360 USD |
0.2710 USD |
0.2560 USD |
| 2023-10-16 |
0.2380 USD |
477,782.8617 ZRX |
0.2150 USD |
0.2140 USD |
0.2560 USD |
0.2390 USD |
| 2023-10-15 |
0.2220 USD |
169,213.7646 ZRX |
0.2110 USD |
0.2100 USD |
0.2480 USD |
0.2180 USD |
| 2023-10-14 |
0.2080 USD |
184,080.3178 ZRX |
0.2020 USD |
0.1980 USD |
0.2160 USD |
0.2090 USD |
| 2023-10-13 |
0.2000 USD |
258,286.4845 ZRX |
0.1880 USD |
0.1880 USD |
0.2060 USD |
0.1990 USD |
| 2023-10-12 |
0.1890 USD |
94,164.8549 ZRX |
0.1930 USD |
0.1850 USD |
0.1950 USD |
0.1880 USD |
| 2023-10-11 |
0.1950 USD |
225,243.0093 ZRX |
0.1920 USD |
0.1910 USD |
0.2030 USD |
0.1930 USD |
| 2023-10-10 |
0.1890 USD |
202,833.8166 ZRX |
0.1950 USD |
0.1870 USD |
0.2010 USD |
0.1910 USD |
| 2023-10-09 |
0.1980 USD |
144,081.7215 ZRX |
0.2140 USD |
0.1920 USD |
0.2170 USD |
0.1960 USD |
| 2023-10-08 |
0.2230 USD |
978,385.1265 ZRX |
0.1860 USD |
0.1860 USD |
0.2640 USD |
0.2160 USD |
| 2023-10-07 |
0.1850 USD |
34,764.8195 ZRX |
0.1860 USD |
0.1830 USD |
0.1870 USD |
0.1840 USD |
| 2023-10-06 |
0.1810 USD |
38,222.2200 ZRX |
0.1820 USD |
0.1810 USD |
0.1850 USD |
0.1850 USD |
| 2023-10-05 |
0.1810 USD |
79,779.1358 ZRX |
0.1830 USD |
0.1800 USD |
0.1840 USD |
0.1820 USD |
| 2023-10-04 |
0.1800 USD |
92,853.8829 ZRX |
0.1850 USD |
0.1770 USD |
0.1850 USD |
0.1840 USD |
| 2023-10-03 |
0.1870 USD |
24,216.7100 ZRX |
0.1900 USD |
0.1850 USD |
0.1900 USD |
0.1870 USD |
| 2023-10-02 |
0.1910 USD |
144,031.5439 ZRX |
0.1970 USD |
0.1860 USD |
0.1980 USD |
0.1900 USD |
| 2023-10-01 |
0.1940 USD |
36,784.5817 ZRX |
0.1910 USD |
0.1910 USD |
0.1970 USD |
0.1950 USD |
| 2023-09-30 |
0.1900 USD |
93,379.0188 ZRX |
0.1950 USD |
0.1890 USD |
0.1950 USD |
0.1910 USD |
| 2023-09-29 |
0.1960 USD |
186,381.5897 ZRX |
0.1950 USD |
0.1930 USD |
0.1990 USD |
0.1950 USD |
| 2023-09-28 |
0.1860 USD |
167,406.4268 ZRX |
0.1850 USD |
0.1840 USD |
0.1940 USD |
0.1940 USD |
| 2023-09-27 |
0.1850 USD |
50,394.7982 ZRX |
0.1820 USD |
0.1820 USD |
0.1870 USD |
0.1840 USD |
| 2023-09-26 |
0.1810 USD |
26,669.5826 ZRX |
0.1830 USD |
0.1800 USD |
0.1830 USD |
0.1820 USD |
| 2023-09-25 |
0.1830 USD |
298,321.0026 ZRX |
0.1830 USD |
0.1810 USD |
0.1860 USD |
0.1830 USD |
| 2023-09-24 |
0.1860 USD |
40,240.1889 ZRX |
0.1880 USD |
0.1850 USD |
0.1890 USD |
0.1860 USD |
| 2023-09-23 |
0.1880 USD |
26,106.6605 ZRX |
0.1870 USD |
0.1870 USD |
0.1910 USD |
0.1890 USD |
| 2023-09-22 |
0.1870 USD |
228,153.4749 ZRX |
0.1850 USD |
0.1830 USD |
0.1890 USD |
0.1870 USD |
| 2023-09-21 |
0.1880 USD |
282,991.4719 ZRX |
0.1840 USD |
0.1790 USD |
0.1920 USD |
0.1830 USD |
| 2023-09-20 |
0.1800 USD |
76,715.9650 ZRX |
0.1830 USD |
0.1770 USD |
0.1840 USD |
0.1830 USD |
| 2023-09-19 |
0.1820 USD |
129,427.7190 ZRX |
0.1810 USD |
0.1790 USD |
0.1850 USD |
0.1820 USD |
| 2023-09-18 |
0.1830 USD |
237,130.3400 ZRX |
0.1780 USD |
0.1770 USD |
0.1880 USD |
0.1820 USD |
| 2023-09-17 |
0.1810 USD |
348,888.5390 ZRX |
0.1880 USD |
0.1780 USD |
0.1890 USD |
0.1790 USD |
| 2023-09-16 |
0.1890 USD |
317,502.8310 ZRX |
0.1910 USD |
0.1850 USD |
0.1940 USD |
0.1870 USD |
| 2023-09-15 |
0.1840 USD |
569,268.7551 ZRX |
0.1790 USD |
0.1780 USD |
0.1900 USD |
0.1890 USD |
| 2023-09-14 |
0.1760 USD |
249,775.2385 ZRX |
0.1740 USD |
0.1730 USD |
0.1830 USD |
0.1790 USD |
| 2023-09-13 |
0.1700 USD |
257,369.7200 ZRX |
0.1650 USD |
0.1650 USD |
0.1750 USD |
0.1740 USD |
| 2023-09-12 |
0.1660 USD |
680,145.0022 ZRX |
0.1590 USD |
0.1580 USD |
0.1700 USD |
0.1640 USD |
| 2023-09-11 |
0.1590 USD |
158,174.2870 ZRX |
0.1670 USD |
0.1560 USD |
0.1670 USD |
0.1580 USD |
| 2023-09-10 |
0.1650 USD |
183,909.8041 ZRX |
0.1690 USD |
0.1640 USD |
0.1710 USD |
0.1670 USD |
| 2023-09-09 |
0.1710 USD |
46,890.5470 ZRX |
0.1740 USD |
0.1690 USD |
0.1740 USD |
0.1710 USD |
| 2023-09-08 |
0.1770 USD |
383,419.3998 ZRX |
0.1710 USD |
0.1710 USD |
0.1790 USD |
0.1730 USD |
| 2023-09-07 |
0.1720 USD |
60,229.0407 ZRX |
0.1740 USD |
0.1700 USD |
0.1740 USD |
0.1730 USD |
| 2023-09-06 |
0.1730 USD |
342,151.9733 ZRX |
0.1770 USD |
0.1710 USD |
0.1790 USD |
0.1760 USD |
| 2023-09-05 |
0.1730 USD |
731,747.7928 ZRX |
0.1680 USD |
0.1670 USD |
0.1800 USD |
0.1780 USD |
| 2023-09-04 |
0.1690 USD |
339,507.6869 ZRX |
0.1660 USD |
0.1660 USD |
0.1730 USD |
0.1680 USD |
| 2023-09-03 |
0.1650 USD |
171,286.8702 ZRX |
0.1640 USD |
0.1630 USD |
0.1700 USD |
0.1640 USD |
| 2023-09-02 |
0.1600 USD |
122,281.8163 ZRX |
0.1620 USD |
0.1600 USD |
0.1630 USD |
0.1630 USD |
| 2023-09-01 |
0.1630 USD |
131,969.1518 ZRX |
0.1650 USD |
0.1610 USD |
0.1660 USD |
0.1620 USD |
| 2023-08-31 |
0.1680 USD |
301,747.6799 ZRX |
0.1730 USD |
0.1620 USD |
0.1740 USD |
0.1650 USD |