Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.3941 CAD |
2,188,939.4527 USD |
1.3876 CAD |
1.3858 CAD |
1.3970 CAD |
1.3963 CAD |
| 2024-11-21 |
1.3936 CAD |
4,802,616.0410 USD |
1.3960 CAD |
1.3891 CAD |
1.4021 CAD |
1.3909 CAD |
| 2024-11-20 |
1.3976 CAD |
2,797,930.1500 USD |
1.3988 CAD |
1.3948 CAD |
1.4009 CAD |
1.3977 CAD |
| 2024-11-19 |
1.3980 CAD |
6,705,981.7885 USD |
1.3984 CAD |
1.3889 CAD |
1.4015 CAD |
1.3976 CAD |
| 2024-11-18 |
1.4019 CAD |
3,580,906.4558 USD |
1.3948 CAD |
1.3851 CAD |
1.4093 CAD |
1.3980 CAD |
| 2024-11-17 |
1.3911 CAD |
1,761,817.3220 USD |
1.3964 CAD |
1.3661 CAD |
1.3997 CAD |
1.3962 CAD |
| 2024-11-16 |
1.3991 CAD |
2,660,669.9062 USD |
1.3955 CAD |
1.3939 CAD |
1.4047 CAD |
1.4000 CAD |
| 2024-11-15 |
1.4018 CAD |
3,353,225.5031 USD |
1.3961 CAD |
1.3923 CAD |
1.4060 CAD |
1.3962 CAD |
| 2024-11-14 |
1.3972 CAD |
5,599,634.5768 USD |
1.3901 CAD |
1.3879 CAD |
1.4000 CAD |
1.3992 CAD |
| 2024-11-13 |
1.3883 CAD |
3,938,272.2549 USD |
1.3829 CAD |
1.3540 CAD |
1.3979 CAD |
1.3921 CAD |
| 2024-11-12 |
1.3626 CAD |
8,635,361.0922 USD |
1.3458 CAD |
1.1900 CAD |
1.3909 CAD |
1.3832 CAD |
| 2024-11-11 |
1.3757 CAD |
2,948,538.8885 USD |
1.3809 CAD |
1.3400 CAD |
1.3920 CAD |
1.3429 CAD |
| 2024-11-10 |
1.3819 CAD |
836,667.0525 USD |
1.3840 CAD |
1.3750 CAD |
1.3860 CAD |
1.3783 CAD |
| 2024-11-09 |
1.3860 CAD |
786,972.2455 USD |
1.3864 CAD |
1.3834 CAD |
1.3882 CAD |
1.3861 CAD |
| 2024-11-08 |
1.3862 CAD |
1,054,870.0231 USD |
1.3827 CAD |
1.3811 CAD |
1.3902 CAD |
1.3871 CAD |
| 2024-11-07 |
1.3827 CAD |
1,852,942.1999 USD |
1.3881 CAD |
1.3736 CAD |
1.3897 CAD |
1.3829 CAD |
| 2024-11-06 |
1.3884 CAD |
4,974,137.0187 USD |
1.3804 CAD |
1.3795 CAD |
1.3944 CAD |
1.3871 CAD |
| 2024-11-05 |
1.3856 CAD |
1,440,938.0985 USD |
1.3920 CAD |
1.3777 CAD |
1.3922 CAD |
1.3801 CAD |
| 2024-11-04 |
1.3904 CAD |
2,593,174.5952 USD |
1.3914 CAD |
1.3865 CAD |
1.3934 CAD |
1.3921 CAD |
| 2024-11-03 |
1.3946 CAD |
718,754.2811 USD |
1.3929 CAD |
1.3910 CAD |
1.3960 CAD |
1.3923 CAD |
| 2024-11-02 |
1.3946 CAD |
283,473.5143 USD |
1.3935 CAD |
1.3907 CAD |
1.3977 CAD |
1.3963 CAD |
| 2024-11-01 |
1.3927 CAD |
725,630.6312 USD |
1.3921 CAD |
1.3896 CAD |
1.3950 CAD |
1.3940 CAD |
| 2024-10-31 |
1.3907 CAD |
1,092,491.3365 USD |
1.3895 CAD |
1.3889 CAD |
1.3935 CAD |
1.3916 CAD |
| 2024-10-30 |
1.3902 CAD |
980,819.9106 USD |
1.3891 CAD |
1.3870 CAD |
1.3925 CAD |
1.3891 CAD |
| 2024-10-29 |
1.3853 CAD |
2,631,330.7161 USD |
1.3832 CAD |
1.3568 CAD |
1.3909 CAD |
1.3888 CAD |
| 2024-10-28 |
1.3856 CAD |
1,390,920.7659 USD |
1.3893 CAD |
1.3795 CAD |
1.3916 CAD |
1.3850 CAD |
| 2024-10-27 |
1.3898 CAD |
480,972.2605 USD |
1.3891 CAD |
1.3883 CAD |
1.3903 CAD |
1.3896 CAD |
| 2024-10-26 |
1.3882 CAD |
489,095.2914 USD |
1.3853 CAD |
1.3850 CAD |
1.3900 CAD |
1.3893 CAD |
| 2024-10-25 |
1.3846 CAD |
1,368,162.3333 USD |
1.3841 CAD |
1.3826 CAD |
1.3870 CAD |
1.3854 CAD |
| 2024-10-24 |
1.3832 CAD |
1,351,278.2915 USD |
1.3827 CAD |
1.3806 CAD |
1.3867 CAD |
1.3841 CAD |
| 2024-10-23 |
1.3831 CAD |
1,290,956.2058 USD |
1.3800 CAD |
1.3800 CAD |
1.3895 CAD |
1.3825 CAD |
| 2024-10-22 |
1.3804 CAD |
801,769.0825 USD |
1.3808 CAD |
1.3784 CAD |
1.3820 CAD |
1.3803 CAD |
| 2024-10-21 |
1.3797 CAD |
917,922.0087 USD |
1.3751 CAD |
1.3743 CAD |
1.3836 CAD |
1.3819 CAD |
| 2024-10-20 |
1.3752 CAD |
472,993.7070 USD |
1.3767 CAD |
1.3725 CAD |
1.3785 CAD |
1.3753 CAD |
| 2024-10-19 |
1.3771 CAD |
314,913.8191 USD |
1.3754 CAD |
1.3751 CAD |
1.3790 CAD |
1.3779 CAD |
| 2024-10-18 |
1.3772 CAD |
1,467,702.3036 USD |
1.3761 CAD |
1.3727 CAD |
1.3800 CAD |
1.3757 CAD |
| 2024-10-17 |
1.3742 CAD |
784,833.7211 USD |
1.3729 CAD |
1.3710 CAD |
1.3778 CAD |
1.3761 CAD |
| 2024-10-16 |
1.3758 CAD |
1,651,155.5025 USD |
1.3709 CAD |
1.3667 CAD |
1.3788 CAD |
1.3743 CAD |
| 2024-10-15 |
1.3774 CAD |
1,690,074.8547 USD |
1.3687 CAD |
1.3672 CAD |
1.3831 CAD |
1.3727 CAD |
| 2024-10-14 |
1.3741 CAD |
1,409,953.8402 USD |
1.3752 CAD |
1.3705 CAD |
1.3779 CAD |
1.3726 CAD |
| 2024-10-13 |
1.3753 CAD |
444,660.8598 USD |
1.3750 CAD |
1.3734 CAD |
1.3770 CAD |
1.3766 CAD |
| 2024-10-12 |
1.3751 CAD |
673,852.6953 USD |
1.3757 CAD |
1.3724 CAD |
1.3770 CAD |
1.3759 CAD |
| 2024-10-11 |
1.3747 CAD |
1,703,303.7470 USD |
1.3743 CAD |
1.3701 CAD |
1.3780 CAD |
1.3752 CAD |
| 2024-10-10 |
1.3728 CAD |
550,147.8163 USD |
1.3701 CAD |
1.3677 CAD |
1.3766 CAD |
1.3751 CAD |
| 2024-10-09 |
1.3676 CAD |
840,654.1588 USD |
1.3641 CAD |
1.3638 CAD |
1.3715 CAD |
1.3705 CAD |
| 2024-10-08 |
1.3629 CAD |
573,994.5332 USD |
1.3600 CAD |
1.3574 CAD |
1.3660 CAD |
1.3641 CAD |
| 2024-10-07 |
1.3574 CAD |
1,092,050.8532 USD |
1.3577 CAD |
1.3539 CAD |
1.3612 CAD |
1.3583 CAD |
| 2024-10-06 |
1.3583 CAD |
357,456.2871 USD |
1.3583 CAD |
1.3562 CAD |
1.3606 CAD |
1.3583 CAD |
| 2024-10-05 |
1.3595 CAD |
344,831.4043 USD |
1.3589 CAD |
1.3563 CAD |
1.3619 CAD |
1.3586 CAD |
| 2024-10-04 |
1.3579 CAD |
601,078.8439 USD |
1.3563 CAD |
1.3555 CAD |
1.3610 CAD |
1.3598 CAD |