Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.4310 CAD |
695,310.7744 USD |
1.4319 CAD |
1.4293 CAD |
1.4327 CAD |
1.4311 CAD |
| 2025-01-25 |
1.4303 CAD |
1,363,268.9763 USD |
1.4271 CAD |
1.4268 CAD |
1.4331 CAD |
1.4314 CAD |
| 2025-01-24 |
1.4333 CAD |
3,452,622.6045 USD |
1.4353 CAD |
1.4289 CAD |
1.4386 CAD |
1.4296 CAD |
| 2025-01-23 |
1.4405 CAD |
1,759,625.0134 USD |
1.4419 CAD |
1.4360 CAD |
1.4457 CAD |
1.4383 CAD |
| 2025-01-22 |
1.4336 CAD |
1,971,433.9106 USD |
1.4315 CAD |
1.4288 CAD |
1.4390 CAD |
1.4369 CAD |
| 2025-01-21 |
1.4376 CAD |
4,414,403.3869 USD |
1.4303 CAD |
1.4270 CAD |
1.4501 CAD |
1.4328 CAD |
| 2025-01-20 |
1.4399 CAD |
10,005,020.7234 USD |
1.4489 CAD |
1.4254 CAD |
1.4510 CAD |
1.4301 CAD |
| 2025-01-19 |
1.4395 CAD |
9,196,416.3776 USD |
1.4483 CAD |
1.2230 CAD |
1.4526 CAD |
1.4508 CAD |
| 2025-01-18 |
1.4469 CAD |
2,641,849.1465 USD |
1.4442 CAD |
1.4413 CAD |
1.4500 CAD |
1.4483 CAD |
| 2025-01-17 |
1.4375 CAD |
2,231,622.8397 USD |
1.4370 CAD |
1.4338 CAD |
1.4420 CAD |
1.4417 CAD |
| 2025-01-16 |
1.4324 CAD |
2,008,487.5022 USD |
1.4266 CAD |
1.4180 CAD |
1.4385 CAD |
1.4375 CAD |
| 2025-01-15 |
1.4289 CAD |
1,574,249.5318 USD |
1.4331 CAD |
1.4212 CAD |
1.4365 CAD |
1.4304 CAD |
| 2025-01-14 |
1.4379 CAD |
955,517.4248 USD |
1.4374 CAD |
1.4344 CAD |
1.4434 CAD |
1.4360 CAD |
| 2025-01-13 |
1.4439 CAD |
1,629,617.2394 USD |
1.4457 CAD |
1.4405 CAD |
1.4484 CAD |
1.4425 CAD |
| 2025-01-12 |
1.4493 CAD |
738,739.5034 USD |
1.4456 CAD |
1.4449 CAD |
1.4550 CAD |
1.4504 CAD |
| 2025-01-11 |
1.4506 CAD |
866,808.6081 USD |
1.4482 CAD |
1.4478 CAD |
1.4556 CAD |
1.4499 CAD |
| 2025-01-10 |
1.4443 CAD |
1,433,187.6489 USD |
1.4422 CAD |
1.4393 CAD |
1.4475 CAD |
1.4475 CAD |
| 2025-01-09 |
1.4412 CAD |
1,467,307.5353 USD |
1.4400 CAD |
1.4372 CAD |
1.4444 CAD |
1.4411 CAD |
| 2025-01-08 |
1.4398 CAD |
2,365,906.0216 USD |
1.4377 CAD |
1.4361 CAD |
1.4444 CAD |
1.4405 CAD |
| 2025-01-07 |
1.4349 CAD |
2,514,051.0400 USD |
1.4322 CAD |
1.4291 CAD |
1.4400 CAD |
1.4384 CAD |
| 2025-01-06 |
1.4262 CAD |
1,472,537.9036 USD |
1.4267 CAD |
1.4172 CAD |
1.4354 CAD |
1.4342 CAD |
| 2025-01-05 |
1.4312 CAD |
1,225,215.9790 USD |
1.4358 CAD |
1.4234 CAD |
1.4393 CAD |
1.4309 CAD |
| 2025-01-04 |
1.4409 CAD |
1,099,695.4341 USD |
1.4401 CAD |
1.4380 CAD |
1.4443 CAD |
1.4390 CAD |
| 2025-01-03 |
1.4339 CAD |
1,088,578.2898 USD |
1.4367 CAD |
1.4265 CAD |
1.4384 CAD |
1.4380 CAD |
| 2025-01-02 |
1.4381 CAD |
1,476,471.1611 USD |
1.4341 CAD |
1.4339 CAD |
1.4422 CAD |
1.4385 CAD |
| 2025-01-01 |
1.4360 CAD |
1,894,551.1404 USD |
1.4378 CAD |
1.4324 CAD |
1.4400 CAD |
1.4324 CAD |
| 2024-12-31 |
1.4398 CAD |
2,274,202.3664 USD |
1.4386 CAD |
1.4365 CAD |
1.4458 CAD |
1.4376 CAD |
| 2024-12-30 |
1.4420 CAD |
1,910,745.4734 USD |
1.4469 CAD |
1.4368 CAD |
1.4488 CAD |
1.4391 CAD |
| 2024-12-29 |
1.4479 CAD |
889,962.4931 USD |
1.4450 CAD |
1.4441 CAD |
1.4530 CAD |
1.4521 CAD |
| 2024-12-28 |
1.4445 CAD |
1,228,782.8175 USD |
1.4447 CAD |
1.4411 CAD |
1.4475 CAD |
1.4450 CAD |
| 2024-12-27 |
1.4427 CAD |
2,382,990.8662 USD |
1.4439 CAD |
1.4389 CAD |
1.4470 CAD |
1.4440 CAD |
| 2024-12-26 |
1.4404 CAD |
1,951,178.8690 USD |
1.4391 CAD |
1.4360 CAD |
1.4456 CAD |
1.4447 CAD |
| 2024-12-25 |
1.4393 CAD |
1,391,414.7269 USD |
1.4367 CAD |
1.4358 CAD |
1.4456 CAD |
1.4418 CAD |
| 2024-12-24 |
1.4391 CAD |
1,938,027.7309 USD |
1.4393 CAD |
1.4356 CAD |
1.4434 CAD |
1.4370 CAD |
| 2024-12-23 |
1.4408 CAD |
1,525,752.7744 USD |
1.4379 CAD |
1.4360 CAD |
1.4453 CAD |
1.4421 CAD |
| 2024-12-22 |
1.4413 CAD |
789,873.2777 USD |
1.4389 CAD |
1.4380 CAD |
1.4460 CAD |
1.4389 CAD |
| 2024-12-21 |
1.4401 CAD |
2,083,522.5389 USD |
1.4388 CAD |
1.4377 CAD |
1.4445 CAD |
1.4391 CAD |
| 2024-12-20 |
1.4396 CAD |
5,147,889.8629 USD |
1.4411 CAD |
1.4356 CAD |
1.4450 CAD |
1.4409 CAD |
| 2024-12-19 |
1.4398 CAD |
7,233,756.7410 USD |
1.4476 CAD |
1.4348 CAD |
1.4477 CAD |
1.4409 CAD |
| 2024-12-18 |
1.4373 CAD |
4,008,707.4091 USD |
1.4317 CAD |
1.4306 CAD |
1.4481 CAD |
1.4474 CAD |
| 2024-12-17 |
1.4262 CAD |
5,166,683.9835 USD |
1.4164 CAD |
1.4131 CAD |
1.4338 CAD |
1.4323 CAD |
| 2024-12-16 |
1.4189 CAD |
2,959,362.0872 USD |
1.4210 CAD |
1.4069 CAD |
1.4229 CAD |
1.4110 CAD |
| 2024-12-15 |
1.4219 CAD |
1,511,686.9357 USD |
1.4235 CAD |
1.4192 CAD |
1.4238 CAD |
1.4214 CAD |
| 2024-12-14 |
1.4234 CAD |
2,000,716.7282 USD |
1.4237 CAD |
1.4210 CAD |
1.4258 CAD |
1.4235 CAD |
| 2024-12-13 |
1.4228 CAD |
2,275,110.8075 USD |
1.4213 CAD |
1.4193 CAD |
1.4252 CAD |
1.4225 CAD |
| 2024-12-12 |
1.4159 CAD |
2,445,475.3169 USD |
1.4143 CAD |
1.4118 CAD |
1.4223 CAD |
1.4217 CAD |
| 2024-12-11 |
1.4164 CAD |
3,672,886.4252 USD |
1.4190 CAD |
1.4117 CAD |
1.4208 CAD |
1.4149 CAD |
| 2024-12-10 |
1.4182 CAD |
5,854,799.5682 USD |
1.4182 CAD |
1.4147 CAD |
1.4214 CAD |
1.4190 CAD |
| 2024-12-09 |
1.4155 CAD |
6,061,410.2343 USD |
1.4147 CAD |
1.4094 CAD |
1.4200 CAD |
1.4175 CAD |
| 2024-12-08 |
1.4157 CAD |
1,959,291.8419 USD |
1.4160 CAD |
1.4125 CAD |
1.4305 CAD |
1.4162 CAD |