Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.3196 CAD |
258,071.5917 USD |
1.3242 CAD |
1.3145 CAD |
1.3242 CAD |
1.3220 CAD |
| 2023-07-11 |
1.3235 CAD |
501,803.2534 USD |
1.3258 CAD |
1.3215 CAD |
1.3259 CAD |
1.3231 CAD |
| 2023-07-10 |
1.3260 CAD |
573,171.9198 USD |
1.3268 CAD |
1.3240 CAD |
1.3287 CAD |
1.3257 CAD |
| 2023-07-09 |
1.3241 CAD |
475,686.9158 USD |
1.3240 CAD |
1.3213 CAD |
1.3272 CAD |
1.3264 CAD |
| 2023-07-08 |
1.3229 CAD |
444,054.4716 USD |
1.3301 CAD |
1.3190 CAD |
1.3314 CAD |
1.3243 CAD |
| 2023-07-07 |
1.3318 CAD |
486,005.9202 USD |
1.3357 CAD |
1.3250 CAD |
1.3393 CAD |
1.3292 CAD |
| 2023-07-06 |
1.3315 CAD |
947,625.2288 USD |
1.3263 CAD |
1.3260 CAD |
1.3367 CAD |
1.3367 CAD |
| 2023-07-05 |
1.3245 CAD |
882,985.3626 USD |
1.3214 CAD |
1.3204 CAD |
1.3270 CAD |
1.3253 CAD |
| 2023-07-04 |
1.3197 CAD |
839,824.0205 USD |
1.3219 CAD |
1.3170 CAD |
1.3233 CAD |
1.3214 CAD |
| 2023-07-03 |
1.3184 CAD |
1,043,060.7518 USD |
1.3146 CAD |
1.3126 CAD |
1.3234 CAD |
1.3224 CAD |
| 2023-07-02 |
1.3061 CAD |
637,979.8101 USD |
1.3162 CAD |
1.2908 CAD |
1.3168 CAD |
1.3114 CAD |
| 2023-07-01 |
1.3154 CAD |
371,750.1461 USD |
1.3169 CAD |
1.3123 CAD |
1.3176 CAD |
1.3154 CAD |
| 2023-06-30 |
1.3222 CAD |
1,195,854.8814 USD |
1.3231 CAD |
1.3154 CAD |
1.3263 CAD |
1.3166 CAD |
| 2023-06-29 |
1.3230 CAD |
734,354.2366 USD |
1.3241 CAD |
1.3205 CAD |
1.3264 CAD |
1.3226 CAD |
| 2023-06-28 |
1.3208 CAD |
738,724.1485 USD |
1.3180 CAD |
1.3174 CAD |
1.3261 CAD |
1.3252 CAD |
| 2023-06-27 |
1.3135 CAD |
970,841.2644 USD |
1.3135 CAD |
1.3091 CAD |
1.3183 CAD |
1.3168 CAD |
| 2023-06-26 |
1.3096 CAD |
1,607,029.7610 USD |
1.3105 CAD |
1.3017 CAD |
1.3148 CAD |
1.3134 CAD |
| 2023-06-25 |
1.3100 CAD |
466,027.6865 USD |
1.3114 CAD |
1.3055 CAD |
1.3133 CAD |
1.3109 CAD |
| 2023-06-24 |
1.3125 CAD |
370,866.0604 USD |
1.3135 CAD |
1.3110 CAD |
1.3147 CAD |
1.3121 CAD |
| 2023-06-23 |
1.3149 CAD |
914,412.0745 USD |
1.3121 CAD |
1.3113 CAD |
1.3191 CAD |
1.3139 CAD |
| 2023-06-22 |
1.3134 CAD |
691,818.2524 USD |
1.3152 CAD |
1.3113 CAD |
1.3154 CAD |
1.3120 CAD |
| 2023-06-21 |
1.3191 CAD |
838,277.3415 USD |
1.3219 CAD |
1.3138 CAD |
1.3233 CAD |
1.3160 CAD |
| 2023-06-20 |
1.3209 CAD |
743,791.9895 USD |
1.3200 CAD |
1.3187 CAD |
1.3251 CAD |
1.3229 CAD |
| 2023-06-19 |
1.3150 CAD |
381,655.3549 USD |
1.3170 CAD |
1.3108 CAD |
1.3200 CAD |
1.3199 CAD |
| 2023-06-18 |
1.3143 CAD |
148,083.9030 USD |
1.3165 CAD |
1.3110 CAD |
1.3172 CAD |
1.3167 CAD |
| 2023-06-17 |
1.3163 CAD |
82,097.4816 USD |
1.3186 CAD |
1.3143 CAD |
1.3195 CAD |
1.3152 CAD |
| 2023-06-16 |
1.3192 CAD |
420,523.3882 USD |
1.3215 CAD |
1.3150 CAD |
1.3244 CAD |
1.3187 CAD |
| 2023-06-15 |
1.3299 CAD |
391,603.3325 USD |
1.3348 CAD |
1.3202 CAD |
1.3359 CAD |
1.3217 CAD |
| 2023-06-14 |
1.3287 CAD |
591,241.3645 USD |
1.3296 CAD |
1.3250 CAD |
1.3352 CAD |
1.3341 CAD |
| 2023-06-13 |
1.3306 CAD |
969,043.0277 USD |
1.3364 CAD |
1.3251 CAD |
1.3367 CAD |
1.3296 CAD |
| 2023-06-12 |
1.3337 CAD |
916,308.5448 USD |
1.3329 CAD |
1.3285 CAD |
1.3376 CAD |
1.3361 CAD |
| 2023-06-11 |
1.3313 CAD |
169,999.3998 USD |
1.3323 CAD |
1.3290 CAD |
1.3337 CAD |
1.3336 CAD |
| 2023-06-10 |
1.3336 CAD |
638,342.3000 USD |
1.3347 CAD |
1.3290 CAD |
1.3381 CAD |
1.3325 CAD |
| 2023-06-09 |
1.3333 CAD |
522,308.7649 USD |
1.3352 CAD |
1.3223 CAD |
1.3365 CAD |
1.3354 CAD |
| 2023-06-08 |
1.3336 CAD |
891,678.5538 USD |
1.3358 CAD |
1.3317 CAD |
1.3373 CAD |
1.3336 CAD |
| 2023-06-07 |
1.3357 CAD |
775,767.4575 USD |
1.3390 CAD |
1.3311 CAD |
1.3405 CAD |
1.3351 CAD |
| 2023-06-06 |
1.3407 CAD |
541,135.7114 USD |
1.3432 CAD |
1.3380 CAD |
1.3444 CAD |
1.3387 CAD |
| 2023-06-05 |
1.3433 CAD |
1,290,408.0503 USD |
1.3388 CAD |
1.3371 CAD |
1.3525 CAD |
1.3437 CAD |
| 2023-06-04 |
1.3388 CAD |
101,134.2607 USD |
1.3405 CAD |
1.3368 CAD |
1.3416 CAD |
1.3389 CAD |
| 2023-06-03 |
1.3425 CAD |
77,869.6486 USD |
1.3435 CAD |
1.3407 CAD |
1.3459 CAD |
1.3418 CAD |
| 2023-06-02 |
1.3411 CAD |
683,873.8424 USD |
1.3443 CAD |
1.3389 CAD |
1.3450 CAD |
1.3432 CAD |
| 2023-06-01 |
1.3512 CAD |
439,289.7393 USD |
1.3553 CAD |
1.3417 CAD |
1.3581 CAD |
1.3433 CAD |
| 2023-05-31 |
1.3601 CAD |
444,104.1096 USD |
1.3588 CAD |
1.3545 CAD |
1.3638 CAD |
1.3557 CAD |
| 2023-05-30 |
1.3561 CAD |
757,893.7574 USD |
1.3523 CAD |
1.3504 CAD |
1.3612 CAD |
1.3591 CAD |
| 2023-05-29 |
1.3498 CAD |
407,107.3158 USD |
1.3528 CAD |
1.3453 CAD |
1.3552 CAD |
1.3508 CAD |
| 2023-05-28 |
1.3537 CAD |
130,116.5479 USD |
1.3567 CAD |
1.3501 CAD |
1.3570 CAD |
1.3552 CAD |
| 2023-05-27 |
1.3570 CAD |
200,695.3926 USD |
1.3584 CAD |
1.3547 CAD |
1.3594 CAD |
1.3564 CAD |
| 2023-05-26 |
1.3602 CAD |
1,359,232.6393 USD |
1.3630 CAD |
1.3580 CAD |
1.3649 CAD |
1.3594 CAD |
| 2023-05-25 |
1.3570 CAD |
790,419.8812 USD |
1.3568 CAD |
1.3526 CAD |
1.3630 CAD |
1.3623 CAD |
| 2023-05-24 |
1.3536 CAD |
1,215,644.8600 USD |
1.3484 CAD |
1.3463 CAD |
1.3590 CAD |
1.3567 CAD |