Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.3491 CAD |
272,718.7910 USD |
1.3507 CAD |
1.3467 CAD |
1.3523 CAD |
1.3475 CAD |
| 2023-05-22 |
1.3480 CAD |
662,332.9875 USD |
1.3473 CAD |
1.3464 CAD |
1.3512 CAD |
1.3512 CAD |
| 2023-05-21 |
1.3465 CAD |
326,252.1686 USD |
1.3478 CAD |
1.3454 CAD |
1.3485 CAD |
1.3477 CAD |
| 2023-05-20 |
1.3443 CAD |
398,810.3303 USD |
1.3441 CAD |
1.3421 CAD |
1.3486 CAD |
1.3479 CAD |
| 2023-05-19 |
1.3474 CAD |
794,034.1348 USD |
1.3487 CAD |
1.3441 CAD |
1.3518 CAD |
1.3486 CAD |
| 2023-05-18 |
1.3475 CAD |
683,673.5022 USD |
1.3457 CAD |
1.3443 CAD |
1.3525 CAD |
1.3487 CAD |
| 2023-05-17 |
1.3475 CAD |
342,480.9147 USD |
1.3467 CAD |
1.3430 CAD |
1.3506 CAD |
1.3462 CAD |
| 2023-05-16 |
1.3442 CAD |
587,077.1633 USD |
1.3461 CAD |
1.3400 CAD |
1.3493 CAD |
1.3462 CAD |
| 2023-05-15 |
1.3474 CAD |
897,283.0451 USD |
1.3513 CAD |
1.3438 CAD |
1.3525 CAD |
1.3472 CAD |
| 2023-05-14 |
1.3496 CAD |
266,862.8621 USD |
1.3482 CAD |
1.3450 CAD |
1.3524 CAD |
1.3517 CAD |
| 2023-05-13 |
1.3492 CAD |
228,020.0561 USD |
1.3507 CAD |
1.3457 CAD |
1.3522 CAD |
1.3473 CAD |
| 2023-05-12 |
1.3508 CAD |
830,134.2012 USD |
1.3508 CAD |
1.3461 CAD |
1.3531 CAD |
1.3518 CAD |
| 2023-05-11 |
1.3444 CAD |
625,659.6509 USD |
1.3379 CAD |
1.3365 CAD |
1.3509 CAD |
1.3501 CAD |
| 2023-05-10 |
1.3374 CAD |
473,019.5791 USD |
1.3366 CAD |
1.3317 CAD |
1.3413 CAD |
1.3384 CAD |
| 2023-05-09 |
1.3373 CAD |
1,019,871.1042 USD |
1.3380 CAD |
1.3350 CAD |
1.3410 CAD |
1.3365 CAD |
| 2023-05-08 |
1.3329 CAD |
895,734.4663 USD |
1.3356 CAD |
1.3291 CAD |
1.3385 CAD |
1.3371 CAD |
| 2023-05-07 |
1.3337 CAD |
265,475.2684 USD |
1.3339 CAD |
1.3314 CAD |
1.3377 CAD |
1.3345 CAD |
| 2023-05-06 |
1.3352 CAD |
167,234.4177 USD |
1.3400 CAD |
1.3335 CAD |
1.3406 CAD |
1.3348 CAD |
| 2023-05-05 |
1.3449 CAD |
889,648.6721 USD |
1.3509 CAD |
1.3359 CAD |
1.3517 CAD |
1.3385 CAD |
| 2023-05-04 |
1.3544 CAD |
455,704.2072 USD |
1.3590 CAD |
1.3500 CAD |
1.3603 CAD |
1.3515 CAD |
| 2023-05-03 |
1.3605 CAD |
288,020.9954 USD |
1.3620 CAD |
1.3572 CAD |
1.3639 CAD |
1.3619 CAD |
| 2023-05-02 |
1.3596 CAD |
465,947.9162 USD |
1.3577 CAD |
1.3556 CAD |
1.3620 CAD |
1.3619 CAD |
| 2023-05-01 |
1.3547 CAD |
1,080,870.4329 USD |
1.3530 CAD |
1.3502 CAD |
1.3583 CAD |
1.3561 CAD |
| 2023-04-30 |
1.3498 CAD |
475,108.5158 USD |
1.3551 CAD |
1.3475 CAD |
1.3551 CAD |
1.3520 CAD |
| 2023-04-29 |
1.3548 CAD |
431,080.7846 USD |
1.3552 CAD |
1.3502 CAD |
1.3605 CAD |
1.3553 CAD |
| 2023-04-28 |
1.3578 CAD |
450,611.7877 USD |
1.3590 CAD |
1.3518 CAD |
1.3655 CAD |
1.3562 CAD |
| 2023-04-27 |
1.3601 CAD |
664,597.4254 USD |
1.3617 CAD |
1.3561 CAD |
1.3635 CAD |
1.3587 CAD |
| 2023-04-26 |
1.3572 CAD |
1,844,989.4014 USD |
1.3527 CAD |
1.3211 CAD |
1.3666 CAD |
1.3620 CAD |
| 2023-04-25 |
1.3561 CAD |
1,270,118.2591 USD |
1.3517 CAD |
1.3507 CAD |
1.3600 CAD |
1.3596 CAD |
| 2023-04-24 |
1.3501 CAD |
2,024,442.5391 USD |
1.3499 CAD |
1.3465 CAD |
1.3529 CAD |
1.3520 CAD |
| 2023-04-23 |
1.3481 CAD |
408,442.6103 USD |
1.3482 CAD |
1.3430 CAD |
1.3517 CAD |
1.3495 CAD |
| 2023-04-22 |
1.3482 CAD |
271,488.3816 USD |
1.3493 CAD |
1.3439 CAD |
1.3518 CAD |
1.3447 CAD |
| 2023-04-21 |
1.3491 CAD |
2,347,580.1895 USD |
1.3454 CAD |
1.3449 CAD |
1.3542 CAD |
1.3497 CAD |
| 2023-04-20 |
1.3457 CAD |
1,591,665.3485 USD |
1.3441 CAD |
1.3424 CAD |
1.3490 CAD |
1.3456 CAD |
| 2023-04-19 |
1.3402 CAD |
1,868,805.9551 USD |
1.3370 CAD |
1.3357 CAD |
1.3450 CAD |
1.3438 CAD |
| 2023-04-18 |
1.3358 CAD |
725,868.0817 USD |
1.3366 CAD |
1.3320 CAD |
1.3388 CAD |
1.3371 CAD |
| 2023-04-17 |
1.3361 CAD |
884,739.6683 USD |
1.3373 CAD |
1.3322 CAD |
1.3392 CAD |
1.3369 CAD |
| 2023-04-16 |
1.3387 CAD |
195,683.8345 USD |
1.3422 CAD |
1.3350 CAD |
1.3425 CAD |
1.3372 CAD |
| 2023-04-15 |
1.3406 CAD |
177,862.4311 USD |
1.3403 CAD |
1.3380 CAD |
1.3431 CAD |
1.3402 CAD |
| 2023-04-14 |
1.3327 CAD |
744,720.6580 USD |
1.3310 CAD |
1.3271 CAD |
1.3423 CAD |
1.3395 CAD |
| 2023-04-13 |
1.3366 CAD |
557,451.7701 USD |
1.3428 CAD |
1.3300 CAD |
1.3449 CAD |
1.3311 CAD |
| 2023-04-12 |
1.3440 CAD |
458,724.3140 USD |
1.3462 CAD |
1.3406 CAD |
1.3479 CAD |
1.3425 CAD |
| 2023-04-11 |
1.3464 CAD |
839,699.4822 USD |
1.3490 CAD |
1.3350 CAD |
1.3498 CAD |
1.3460 CAD |
| 2023-04-10 |
1.3488 CAD |
530,726.2379 USD |
1.3503 CAD |
1.3463 CAD |
1.3541 CAD |
1.3504 CAD |
| 2023-04-09 |
1.3470 CAD |
234,157.9347 USD |
1.3477 CAD |
1.3436 CAD |
1.3501 CAD |
1.3492 CAD |
| 2023-04-08 |
1.3469 CAD |
270,700.5025 USD |
1.3495 CAD |
1.3450 CAD |
1.3497 CAD |
1.3481 CAD |
| 2023-04-07 |
1.3498 CAD |
210,049.1648 USD |
1.3491 CAD |
1.3470 CAD |
1.3526 CAD |
1.3509 CAD |
| 2023-04-06 |
1.3458 CAD |
803,628.7198 USD |
1.3434 CAD |
1.3421 CAD |
1.3491 CAD |
1.3488 CAD |
| 2023-04-05 |
1.3418 CAD |
663,262.0292 USD |
1.3414 CAD |
1.3368 CAD |
1.3480 CAD |
1.3440 CAD |
| 2023-04-04 |
1.3408 CAD |
776,578.7454 USD |
1.3397 CAD |
1.3350 CAD |
1.3447 CAD |
1.3413 CAD |