Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.3413 CAD |
672,811.8438 USD |
1.3456 CAD |
1.3380 CAD |
1.3500 CAD |
1.3396 CAD |
| 2023-04-02 |
1.3453 CAD |
526,362.3179 USD |
1.3467 CAD |
1.3410 CAD |
1.3474 CAD |
1.3457 CAD |
| 2023-04-01 |
1.3457 CAD |
404,579.7988 USD |
1.3514 CAD |
1.3420 CAD |
1.3515 CAD |
1.3452 CAD |
| 2023-03-31 |
1.3528 CAD |
582,939.3944 USD |
1.3536 CAD |
1.3499 CAD |
1.3562 CAD |
1.3506 CAD |
| 2023-03-30 |
1.3538 CAD |
516,039.5000 USD |
1.3559 CAD |
1.3506 CAD |
1.3578 CAD |
1.3534 CAD |
| 2023-03-29 |
1.3581 CAD |
509,666.7103 USD |
1.3619 CAD |
1.3534 CAD |
1.3619 CAD |
1.3556 CAD |
| 2023-03-28 |
1.3625 CAD |
797,906.3554 USD |
1.3627 CAD |
1.3571 CAD |
1.3682 CAD |
1.3612 CAD |
| 2023-03-27 |
1.3645 CAD |
1,036,391.6819 USD |
1.3641 CAD |
1.3607 CAD |
1.3693 CAD |
1.3628 CAD |
| 2023-03-26 |
1.3634 CAD |
387,487.4494 USD |
1.3655 CAD |
1.3601 CAD |
1.3677 CAD |
1.3664 CAD |
| 2023-03-25 |
1.3674 CAD |
293,686.3661 USD |
1.3713 CAD |
1.3630 CAD |
1.3715 CAD |
1.3638 CAD |
| 2023-03-24 |
1.3739 CAD |
990,056.5517 USD |
1.3711 CAD |
1.3681 CAD |
1.3792 CAD |
1.3735 CAD |
| 2023-03-23 |
1.3652 CAD |
559,174.1320 USD |
1.3718 CAD |
1.3580 CAD |
1.3729 CAD |
1.3710 CAD |
| 2023-03-22 |
1.3693 CAD |
1,517,759.2458 USD |
1.3688 CAD |
1.3668 CAD |
1.3747 CAD |
1.3706 CAD |
| 2023-03-21 |
1.3681 CAD |
390,058.6980 USD |
1.3669 CAD |
1.3627 CAD |
1.3729 CAD |
1.3699 CAD |
| 2023-03-20 |
1.3649 CAD |
1,179,107.9530 USD |
1.3679 CAD |
1.3475 CAD |
1.3690 CAD |
1.3661 CAD |
| 2023-03-19 |
1.3697 CAD |
222,839.3437 USD |
1.3708 CAD |
1.3665 CAD |
1.3716 CAD |
1.3677 CAD |
| 2023-03-18 |
1.3689 CAD |
275,141.4070 USD |
1.3732 CAD |
1.3651 CAD |
1.3732 CAD |
1.3708 CAD |
| 2023-03-17 |
1.3688 CAD |
741,471.3297 USD |
1.3703 CAD |
1.3646 CAD |
1.3731 CAD |
1.3705 CAD |
| 2023-03-16 |
1.3699 CAD |
470,728.2726 USD |
1.3704 CAD |
1.3647 CAD |
1.3750 CAD |
1.3699 CAD |
| 2023-03-15 |
1.3717 CAD |
1,480,825.5628 USD |
1.3666 CAD |
1.3614 CAD |
1.3781 CAD |
1.3718 CAD |
| 2023-03-14 |
1.3622 CAD |
836,625.0730 USD |
1.3604 CAD |
1.3538 CAD |
1.3678 CAD |
1.3667 CAD |
| 2023-03-13 |
1.3596 CAD |
2,965,993.6691 USD |
1.3512 CAD |
1.3247 CAD |
1.3711 CAD |
1.3618 CAD |
| 2023-03-12 |
1.3438 CAD |
1,691,390.2385 USD |
1.3316 CAD |
1.3251 CAD |
1.3616 CAD |
1.3600 CAD |
| 2023-03-11 |
1.3658 CAD |
3,943,961.6106 USD |
1.3791 CAD |
1.3285 CAD |
1.3889 CAD |
1.3300 CAD |
| 2023-03-10 |
1.3801 CAD |
893,095.5787 USD |
1.3811 CAD |
1.3747 CAD |
1.3850 CAD |
1.3802 CAD |
| 2023-03-09 |
1.3780 CAD |
632,034.0337 USD |
1.3790 CAD |
1.3744 CAD |
1.3827 CAD |
1.3804 CAD |
| 2023-03-08 |
1.3742 CAD |
519,220.5299 USD |
1.3711 CAD |
1.3694 CAD |
1.3798 CAD |
1.3789 CAD |
| 2023-03-07 |
1.3632 CAD |
1,130,740.7636 USD |
1.3563 CAD |
1.3525 CAD |
1.3740 CAD |
1.3719 CAD |
| 2023-03-06 |
1.3583 CAD |
439,639.4461 USD |
1.3594 CAD |
1.3526 CAD |
1.3620 CAD |
1.3551 CAD |
| 2023-03-05 |
1.3583 CAD |
108,332.1825 USD |
1.3596 CAD |
1.3565 CAD |
1.3599 CAD |
1.3598 CAD |
| 2023-03-04 |
1.3589 CAD |
153,971.1017 USD |
1.3601 CAD |
1.3572 CAD |
1.3619 CAD |
1.3597 CAD |
| 2023-03-03 |
1.3572 CAD |
1,090,992.7200 USD |
1.3580 CAD |
1.3486 CAD |
1.3628 CAD |
1.3603 CAD |
| 2023-03-02 |
1.3584 CAD |
464,232.5950 USD |
1.3578 CAD |
1.3560 CAD |
1.3625 CAD |
1.3577 CAD |
| 2023-03-01 |
1.3590 CAD |
645,729.9032 USD |
1.3607 CAD |
1.3561 CAD |
1.3630 CAD |
1.3567 CAD |
| 2023-02-28 |
1.3585 CAD |
387,403.7100 USD |
1.3560 CAD |
1.3554 CAD |
1.3617 CAD |
1.3607 CAD |
| 2023-02-27 |
1.3574 CAD |
518,340.1928 USD |
1.3580 CAD |
1.3517 CAD |
1.3609 CAD |
1.3560 CAD |
| 2023-02-26 |
1.3570 CAD |
158,811.8688 USD |
1.3577 CAD |
1.3543 CAD |
1.3590 CAD |
1.3588 CAD |
| 2023-02-25 |
1.3577 CAD |
188,035.7249 USD |
1.3579 CAD |
1.3557 CAD |
1.3601 CAD |
1.3582 CAD |
| 2023-02-24 |
1.3571 CAD |
888,950.3522 USD |
1.3529 CAD |
1.3500 CAD |
1.3633 CAD |
1.3569 CAD |
| 2023-02-23 |
1.3515 CAD |
704,133.0075 USD |
1.3519 CAD |
1.3470 CAD |
1.3558 CAD |
1.3533 CAD |
| 2023-02-22 |
1.3514 CAD |
1,451,730.0499 USD |
1.3512 CAD |
1.3477 CAD |
1.3550 CAD |
1.3524 CAD |
| 2023-02-21 |
1.3458 CAD |
839,408.8726 USD |
1.3428 CAD |
1.3422 CAD |
1.3530 CAD |
1.3512 CAD |
| 2023-02-20 |
1.3420 CAD |
851,535.3956 USD |
1.3460 CAD |
1.3354 CAD |
1.3477 CAD |
1.3420 CAD |
| 2023-02-19 |
1.3390 CAD |
476,135.0610 USD |
1.3384 CAD |
1.3347 CAD |
1.3479 CAD |
1.3454 CAD |
| 2023-02-18 |
1.3409 CAD |
268,821.7198 USD |
1.3409 CAD |
1.3362 CAD |
1.3427 CAD |
1.3390 CAD |
| 2023-02-17 |
1.3450 CAD |
1,546,498.4759 USD |
1.3457 CAD |
1.3244 CAD |
1.3525 CAD |
1.3408 CAD |
| 2023-02-16 |
1.3363 CAD |
1,416,907.7873 USD |
1.3327 CAD |
1.3286 CAD |
1.3469 CAD |
1.3432 CAD |
| 2023-02-15 |
1.3310 CAD |
2,373,865.5450 USD |
1.3323 CAD |
1.2930 CAD |
1.3421 CAD |
1.3333 CAD |
| 2023-02-14 |
1.3331 CAD |
529,232.8126 USD |
1.3317 CAD |
1.3291 CAD |
1.3397 CAD |
1.3320 CAD |
| 2023-02-13 |
1.3335 CAD |
739,501.6447 USD |
1.3341 CAD |
1.3291 CAD |
1.3369 CAD |
1.3320 CAD |