Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.3295 CAD |
326,782.6819 USD |
1.3294 CAD |
1.3256 CAD |
1.3330 CAD |
1.3321 CAD |
| 2023-02-11 |
1.3299 CAD |
529,569.1727 USD |
1.3322 CAD |
1.3266 CAD |
1.3345 CAD |
1.3300 CAD |
| 2023-02-10 |
1.3385 CAD |
819,683.2886 USD |
1.3441 CAD |
1.3322 CAD |
1.3467 CAD |
1.3328 CAD |
| 2023-02-09 |
1.3411 CAD |
1,057,079.8365 USD |
1.3422 CAD |
1.3350 CAD |
1.3455 CAD |
1.3435 CAD |
| 2023-02-08 |
1.3359 CAD |
563,408.6907 USD |
1.3354 CAD |
1.3316 CAD |
1.3428 CAD |
1.3419 CAD |
| 2023-02-07 |
1.3404 CAD |
1,018,248.4836 USD |
1.3427 CAD |
1.3328 CAD |
1.3452 CAD |
1.3363 CAD |
| 2023-02-06 |
1.3407 CAD |
609,272.8045 USD |
1.3391 CAD |
1.3367 CAD |
1.3448 CAD |
1.3427 CAD |
| 2023-02-05 |
1.3338 CAD |
564,026.5803 USD |
1.3302 CAD |
1.3215 CAD |
1.3410 CAD |
1.3397 CAD |
| 2023-02-04 |
1.3334 CAD |
219,729.7564 USD |
1.3368 CAD |
1.3293 CAD |
1.3388 CAD |
1.3309 CAD |
| 2023-02-03 |
1.3362 CAD |
847,798.0099 USD |
1.3312 CAD |
1.3293 CAD |
1.3419 CAD |
1.3367 CAD |
| 2023-02-02 |
1.3291 CAD |
517,007.6412 USD |
1.3270 CAD |
1.3254 CAD |
1.3340 CAD |
1.3312 CAD |
| 2023-02-01 |
1.3303 CAD |
750,279.9548 USD |
1.3287 CAD |
1.3254 CAD |
1.3372 CAD |
1.3272 CAD |
| 2023-01-31 |
1.3370 CAD |
1,106,461.0861 USD |
1.3370 CAD |
1.3284 CAD |
1.3448 CAD |
1.3299 CAD |
| 2023-01-30 |
1.3301 CAD |
1,384,578.0569 USD |
1.3276 CAD |
1.3206 CAD |
1.3375 CAD |
1.3365 CAD |
| 2023-01-29 |
1.3216 CAD |
242,745.9519 USD |
1.3247 CAD |
1.3152 CAD |
1.3253 CAD |
1.3177 CAD |
| 2023-01-28 |
1.3270 CAD |
249,016.1538 USD |
1.3289 CAD |
1.3246 CAD |
1.3290 CAD |
1.3257 CAD |
| 2023-01-27 |
1.3294 CAD |
790,335.7450 USD |
1.3300 CAD |
1.3267 CAD |
1.3323 CAD |
1.3280 CAD |
| 2023-01-26 |
1.3358 CAD |
566,951.0137 USD |
1.3359 CAD |
1.3288 CAD |
1.3388 CAD |
1.3302 CAD |
| 2023-01-25 |
1.3356 CAD |
729,316.1608 USD |
1.3361 CAD |
1.3305 CAD |
1.3400 CAD |
1.3359 CAD |
| 2023-01-24 |
1.3339 CAD |
891,483.8649 USD |
1.3344 CAD |
1.3311 CAD |
1.3387 CAD |
1.3357 CAD |
| 2023-01-23 |
1.3339 CAD |
659,590.0029 USD |
1.3339 CAD |
1.3282 CAD |
1.3386 CAD |
1.3349 CAD |
| 2023-01-22 |
1.3312 CAD |
207,125.5561 USD |
1.3341 CAD |
1.3278 CAD |
1.3347 CAD |
1.3337 CAD |
| 2023-01-21 |
1.3336 CAD |
239,688.7984 USD |
1.3325 CAD |
1.3311 CAD |
1.3366 CAD |
1.3343 CAD |
| 2023-01-20 |
1.3366 CAD |
517,048.4206 USD |
1.3387 CAD |
1.3310 CAD |
1.3439 CAD |
1.3325 CAD |
| 2023-01-19 |
1.3418 CAD |
1,704,623.9693 USD |
1.3424 CAD |
1.3300 CAD |
1.3461 CAD |
1.3389 CAD |
| 2023-01-18 |
1.3397 CAD |
1,006,408.4194 USD |
1.3353 CAD |
1.3328 CAD |
1.3450 CAD |
1.3416 CAD |
| 2023-01-17 |
1.3350 CAD |
562,515.5068 USD |
1.3355 CAD |
1.3317 CAD |
1.3392 CAD |
1.3346 CAD |
| 2023-01-16 |
1.3306 CAD |
985,563.0133 USD |
1.3350 CAD |
1.3240 CAD |
1.3353 CAD |
1.3352 CAD |
| 2023-01-15 |
1.3304 CAD |
647,127.0921 USD |
1.3324 CAD |
1.3245 CAD |
1.3347 CAD |
1.3342 CAD |
| 2023-01-14 |
1.3311 CAD |
935,384.9692 USD |
1.3295 CAD |
1.3230 CAD |
1.3400 CAD |
1.3313 CAD |
| 2023-01-13 |
1.3349 CAD |
1,480,945.4266 USD |
1.3334 CAD |
1.3295 CAD |
1.3400 CAD |
1.3346 CAD |
| 2023-01-12 |
1.3353 CAD |
723,524.8762 USD |
1.3335 CAD |
1.3296 CAD |
1.3406 CAD |
1.3331 CAD |
| 2023-01-11 |
1.3372 CAD |
710,091.9213 USD |
1.3408 CAD |
1.3322 CAD |
1.3425 CAD |
1.3332 CAD |
| 2023-01-10 |
1.3383 CAD |
821,128.0944 USD |
1.3371 CAD |
1.3338 CAD |
1.3418 CAD |
1.3403 CAD |
| 2023-01-09 |
1.3372 CAD |
902,476.2741 USD |
1.3411 CAD |
1.3338 CAD |
1.3427 CAD |
1.3372 CAD |
| 2023-01-08 |
1.3381 CAD |
531,975.4913 USD |
1.3333 CAD |
1.3328 CAD |
1.3421 CAD |
1.3421 CAD |
| 2023-01-07 |
1.3353 CAD |
394,508.2515 USD |
1.3349 CAD |
1.3304 CAD |
1.3383 CAD |
1.3328 CAD |
| 2023-01-06 |
1.3528 CAD |
1,054,719.4849 USD |
1.3527 CAD |
1.3363 CAD |
1.3643 CAD |
1.3363 CAD |
| 2023-01-05 |
1.3491 CAD |
1,174,970.9212 USD |
1.3422 CAD |
1.3420 CAD |
1.3559 CAD |
1.3533 CAD |
| 2023-01-04 |
1.3475 CAD |
2,064,833.5021 USD |
1.3473 CAD |
1.3250 CAD |
1.3591 CAD |
1.3414 CAD |
| 2023-01-03 |
1.3522 CAD |
2,182,575.3781 USD |
1.3301 CAD |
1.3279 CAD |
1.3644 CAD |
1.3477 CAD |
| 2023-01-02 |
1.3280 CAD |
1,005,699.0868 USD |
1.3275 CAD |
1.3108 CAD |
1.3437 CAD |
1.3299 CAD |
| 2023-01-01 |
1.3385 CAD |
438,707.4189 USD |
1.3465 CAD |
1.3251 CAD |
1.3470 CAD |
1.3302 CAD |
| 2022-12-31 |
1.3487 CAD |
214,213.6477 USD |
1.3501 CAD |
1.3457 CAD |
1.3507 CAD |
1.3475 CAD |
| 2022-12-30 |
1.3509 CAD |
1,141,645.0645 USD |
1.3526 CAD |
1.3370 CAD |
1.3537 CAD |
1.3478 CAD |
| 2022-12-29 |
1.3529 CAD |
1,615,506.5099 USD |
1.3582 CAD |
1.3488 CAD |
1.3585 CAD |
1.3523 CAD |
| 2022-12-28 |
1.3561 CAD |
1,004,689.9810 USD |
1.3508 CAD |
1.3502 CAD |
1.3600 CAD |
1.3585 CAD |
| 2022-12-27 |
1.3500 CAD |
1,113,354.6772 USD |
1.3533 CAD |
1.3462 CAD |
1.3542 CAD |
1.3488 CAD |
| 2022-12-26 |
1.3521 CAD |
705,108.2483 USD |
1.3536 CAD |
1.3505 CAD |
1.3548 CAD |
1.3510 CAD |
| 2022-12-25 |
1.3541 CAD |
249,338.3721 USD |
1.3545 CAD |
1.3520 CAD |
1.3550 CAD |
1.3531 CAD |