Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.3554 CAD |
269,802.5465 USD |
1.3560 CAD |
1.3542 CAD |
1.3570 CAD |
1.3547 CAD |
| 2022-12-23 |
1.3572 CAD |
1,119,818.5990 USD |
1.3628 CAD |
1.3527 CAD |
1.3628 CAD |
1.3560 CAD |
| 2022-12-22 |
1.3615 CAD |
946,903.3833 USD |
1.3588 CAD |
1.3562 CAD |
1.3662 CAD |
1.3634 CAD |
| 2022-12-21 |
1.3590 CAD |
767,036.6416 USD |
1.3607 CAD |
1.3569 CAD |
1.3618 CAD |
1.3587 CAD |
| 2022-12-20 |
1.3620 CAD |
900,210.7720 USD |
1.3617 CAD |
1.3571 CAD |
1.3680 CAD |
1.3607 CAD |
| 2022-12-19 |
1.3619 CAD |
1,824,960.5520 USD |
1.3629 CAD |
1.3589 CAD |
1.3661 CAD |
1.3616 CAD |
| 2022-12-18 |
1.3606 CAD |
1,006,341.9522 USD |
1.3627 CAD |
1.3554 CAD |
1.3648 CAD |
1.3625 CAD |
| 2022-12-17 |
1.3624 CAD |
774,080.5253 USD |
1.3645 CAD |
1.3577 CAD |
1.3667 CAD |
1.3627 CAD |
| 2022-12-16 |
1.3637 CAD |
882,665.8748 USD |
1.3611 CAD |
1.3568 CAD |
1.3679 CAD |
1.3651 CAD |
| 2022-12-15 |
1.3601 CAD |
1,719,285.8336 USD |
1.3533 CAD |
1.3530 CAD |
1.3644 CAD |
1.3622 CAD |
| 2022-12-14 |
1.3531 CAD |
1,027,844.5243 USD |
1.3510 CAD |
1.3487 CAD |
1.3587 CAD |
1.3533 CAD |
| 2022-12-13 |
1.3535 CAD |
1,259,829.2655 USD |
1.3615 CAD |
1.3428 CAD |
1.3625 CAD |
1.3499 CAD |
| 2022-12-12 |
1.3656 CAD |
330,763.0189 USD |
1.3648 CAD |
1.3622 CAD |
1.3678 CAD |
1.3630 CAD |
| 2022-12-11 |
1.3638 CAD |
202,037.3566 USD |
1.3650 CAD |
1.3599 CAD |
1.3662 CAD |
1.3630 CAD |
| 2022-12-10 |
1.3643 CAD |
217,339.5206 USD |
1.3637 CAD |
1.3627 CAD |
1.3664 CAD |
1.3661 CAD |
| 2022-12-09 |
1.3613 CAD |
782,258.2310 USD |
1.3569 CAD |
1.3541 CAD |
1.3653 CAD |
1.3647 CAD |
| 2022-12-08 |
1.3575 CAD |
746,362.0123 USD |
1.3632 CAD |
1.3451 CAD |
1.3668 CAD |
1.3550 CAD |
| 2022-12-07 |
1.3635 CAD |
509,884.4308 USD |
1.3641 CAD |
1.3592 CAD |
1.3683 CAD |
1.3620 CAD |
| 2022-12-06 |
1.3597 CAD |
265,441.5847 USD |
1.3554 CAD |
1.3538 CAD |
1.3662 CAD |
1.3630 CAD |
| 2022-12-05 |
1.3499 CAD |
1,062,479.1163 USD |
1.3430 CAD |
1.3320 CAD |
1.3577 CAD |
1.3557 CAD |
| 2022-12-04 |
1.3394 CAD |
518,700.6100 USD |
1.3426 CAD |
1.3328 CAD |
1.3426 CAD |
1.3357 CAD |
| 2022-12-03 |
1.3428 CAD |
393,678.1694 USD |
1.3435 CAD |
1.3412 CAD |
1.3440 CAD |
1.3439 CAD |
| 2022-12-02 |
1.3441 CAD |
845,109.4781 USD |
1.3426 CAD |
1.3408 CAD |
1.3492 CAD |
1.3437 CAD |
| 2022-12-01 |
1.3418 CAD |
525,919.0941 USD |
1.3402 CAD |
1.3383 CAD |
1.3458 CAD |
1.3424 CAD |
| 2022-11-30 |
1.3508 CAD |
1,157,689.9074 USD |
1.3566 CAD |
1.3341 CAD |
1.3572 CAD |
1.3421 CAD |
| 2022-11-29 |
1.3490 CAD |
762,921.6286 USD |
1.3473 CAD |
1.3373 CAD |
1.3620 CAD |
1.3559 CAD |
| 2022-11-28 |
1.3440 CAD |
804,144.2582 USD |
1.3394 CAD |
1.3388 CAD |
1.3488 CAD |
1.3475 CAD |
| 2022-11-27 |
1.3377 CAD |
182,066.1528 USD |
1.3391 CAD |
1.3363 CAD |
1.3391 CAD |
1.3379 CAD |
| 2022-11-26 |
1.3383 CAD |
192,287.1530 USD |
1.3379 CAD |
1.3365 CAD |
1.3402 CAD |
1.3390 CAD |
| 2022-11-25 |
1.3330 CAD |
861,363.2666 USD |
1.3318 CAD |
1.3225 CAD |
1.3383 CAD |
1.3380 CAD |
| 2022-11-24 |
1.3322 CAD |
430,713.3976 USD |
1.3334 CAD |
1.3296 CAD |
1.3345 CAD |
1.3318 CAD |
| 2022-11-23 |
1.3372 CAD |
785,067.1434 USD |
1.3342 CAD |
1.3324 CAD |
1.3426 CAD |
1.3338 CAD |
| 2022-11-22 |
1.3371 CAD |
925,129.9293 USD |
1.3415 CAD |
1.3225 CAD |
1.3422 CAD |
1.3354 CAD |
| 2022-11-21 |
1.3372 CAD |
2,361,627.4902 USD |
1.3364 CAD |
1.3000 CAD |
1.3461 CAD |
1.3396 CAD |
| 2022-11-20 |
1.3352 CAD |
512,052.8245 USD |
1.3349 CAD |
1.3299 CAD |
1.3398 CAD |
1.3357 CAD |
| 2022-11-19 |
1.3352 CAD |
550,599.9894 USD |
1.3366 CAD |
1.3324 CAD |
1.3372 CAD |
1.3352 CAD |
| 2022-11-18 |
1.3327 CAD |
773,110.1162 USD |
1.3295 CAD |
1.3264 CAD |
1.3375 CAD |
1.3366 CAD |
| 2022-11-17 |
1.3265 CAD |
1,699,513.9573 USD |
1.3289 CAD |
1.3083 CAD |
1.3375 CAD |
1.3288 CAD |
| 2022-11-16 |
1.3241 CAD |
2,091,962.4241 USD |
1.3227 CAD |
1.3051 CAD |
1.3316 CAD |
1.3300 CAD |
| 2022-11-15 |
1.3239 CAD |
1,150,777.1395 USD |
1.3300 CAD |
1.3120 CAD |
1.3312 CAD |
1.3237 CAD |
| 2022-11-14 |
1.3231 CAD |
1,738,514.1816 USD |
1.3215 CAD |
1.3053 CAD |
1.3300 CAD |
1.3290 CAD |
| 2022-11-13 |
1.3133 CAD |
1,600,711.9591 USD |
1.3023 CAD |
1.2943 CAD |
1.3240 CAD |
1.3217 CAD |
| 2022-11-12 |
1.3179 CAD |
2,460,604.8768 USD |
1.3281 CAD |
1.3033 CAD |
1.3300 CAD |
1.3076 CAD |
| 2022-11-11 |
1.3281 CAD |
1,971,338.9164 USD |
1.3343 CAD |
1.3152 CAD |
1.3404 CAD |
1.3280 CAD |
| 2022-11-10 |
1.3535 CAD |
1,486,081.4471 USD |
1.3537 CAD |
1.3350 CAD |
1.3674 CAD |
1.3365 CAD |
| 2022-11-09 |
1.3479 CAD |
2,917,218.7425 USD |
1.3445 CAD |
1.3304 CAD |
1.3649 CAD |
1.3524 CAD |
| 2022-11-08 |
1.3480 CAD |
1,284,722.8322 USD |
1.3469 CAD |
1.3375 CAD |
1.3550 CAD |
1.3464 CAD |
| 2022-11-07 |
1.3483 CAD |
494,614.7153 USD |
1.3513 CAD |
1.3446 CAD |
1.3539 CAD |
1.3470 CAD |
| 2022-11-06 |
1.3478 CAD |
498,467.7417 USD |
1.3467 CAD |
1.3433 CAD |
1.3535 CAD |
1.3534 CAD |
| 2022-11-05 |
1.3472 CAD |
386,327.7498 USD |
1.3478 CAD |
1.3419 CAD |
1.3490 CAD |
1.3466 CAD |