Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.2533 CAD |
1,650,709.2035 USD |
1.2577 CAD |
1.2512 CAD |
1.2632 CAD |
1.2529 CAD |
| 2022-06-06 |
1.2576 CAD |
431,336.9237 USD |
1.2591 CAD |
1.2543 CAD |
1.2597 CAD |
1.2571 CAD |
| 2022-06-05 |
1.2657 CAD |
1,438,003.7583 USD |
1.2604 CAD |
1.2586 CAD |
1.2935 CAD |
1.2608 CAD |
| 2022-06-04 |
1.2600 CAD |
623,542.4566 USD |
1.2596 CAD |
1.2582 CAD |
1.2610 CAD |
1.2609 CAD |
| 2022-06-03 |
1.2569 CAD |
699,986.3927 USD |
1.2582 CAD |
1.2542 CAD |
1.2600 CAD |
1.2597 CAD |
| 2022-06-02 |
1.2631 CAD |
967,211.7241 USD |
1.2655 CAD |
1.2556 CAD |
1.2695 CAD |
1.2575 CAD |
| 2022-06-01 |
1.2653 CAD |
585,113.6625 USD |
1.2643 CAD |
1.2616 CAD |
1.2699 CAD |
1.2652 CAD |
| 2022-05-31 |
1.2652 CAD |
1,128,437.6184 USD |
1.2649 CAD |
1.2632 CAD |
1.2679 CAD |
1.2649 CAD |
| 2022-05-30 |
1.2666 CAD |
1,289,820.3804 USD |
1.2716 CAD |
1.2633 CAD |
1.2717 CAD |
1.2648 CAD |
| 2022-05-29 |
1.2711 CAD |
447,728.2216 USD |
1.2706 CAD |
1.2700 CAD |
1.2726 CAD |
1.2711 CAD |
| 2022-05-28 |
1.2700 CAD |
479,587.9562 USD |
1.2700 CAD |
1.2692 CAD |
1.2719 CAD |
1.2705 CAD |
| 2022-05-27 |
1.2728 CAD |
1,544,572.3733 USD |
1.2772 CAD |
1.2699 CAD |
1.2773 CAD |
1.2700 CAD |
| 2022-05-26 |
1.2804 CAD |
931,688.0090 USD |
1.2817 CAD |
1.2768 CAD |
1.2841 CAD |
1.2773 CAD |
| 2022-05-25 |
1.2824 CAD |
829,693.5700 USD |
1.2811 CAD |
1.2788 CAD |
1.2872 CAD |
1.2810 CAD |
| 2022-05-24 |
1.2805 CAD |
2,218,774.9903 USD |
1.2779 CAD |
1.2772 CAD |
1.2860 CAD |
1.2802 CAD |
| 2022-05-23 |
1.2785 CAD |
1,362,472.1415 USD |
1.2806 CAD |
1.2751 CAD |
1.2814 CAD |
1.2776 CAD |
| 2022-05-22 |
1.2816 CAD |
275,755.3900 USD |
1.2815 CAD |
1.2795 CAD |
1.2834 CAD |
1.2809 CAD |
| 2022-05-21 |
1.2821 CAD |
184,123.4925 USD |
1.2822 CAD |
1.2811 CAD |
1.2850 CAD |
1.2821 CAD |
| 2022-05-20 |
1.2807 CAD |
1,675,476.2972 USD |
1.2802 CAD |
1.2734 CAD |
1.2857 CAD |
1.2822 CAD |
| 2022-05-19 |
1.2815 CAD |
1,911,228.9273 USD |
1.2877 CAD |
1.2746 CAD |
1.2887 CAD |
1.2801 CAD |
| 2022-05-18 |
1.2799 CAD |
1,466,053.7326 USD |
1.2780 CAD |
1.2680 CAD |
1.2888 CAD |
1.2876 CAD |
| 2022-05-17 |
1.2781 CAD |
1,279,489.6224 USD |
1.2835 CAD |
1.2577 CAD |
1.2838 CAD |
1.2781 CAD |
| 2022-05-16 |
1.2880 CAD |
1,554,889.3617 USD |
1.2884 CAD |
1.2765 CAD |
1.2940 CAD |
1.2842 CAD |
| 2022-05-15 |
1.2867 CAD |
713,916.2650 USD |
1.2896 CAD |
1.2823 CAD |
1.2900 CAD |
1.2893 CAD |
| 2022-05-14 |
1.2880 CAD |
670,191.9973 USD |
1.2872 CAD |
1.2830 CAD |
1.2900 CAD |
1.2892 CAD |
| 2022-05-13 |
1.2976 CAD |
1,405,668.7364 USD |
1.3018 CAD |
1.2867 CAD |
1.3050 CAD |
1.2896 CAD |
| 2022-05-12 |
1.2949 CAD |
6,607,315.6528 USD |
1.2963 CAD |
1.2350 CAD |
1.3080 CAD |
1.3017 CAD |
| 2022-05-11 |
1.2925 CAD |
3,758,301.0133 USD |
1.3025 CAD |
1.2500 CAD |
1.3043 CAD |
1.2965 CAD |
| 2022-05-10 |
1.3007 CAD |
1,996,889.6332 USD |
1.3000 CAD |
1.2964 CAD |
1.3040 CAD |
1.3025 CAD |
| 2022-05-09 |
1.2968 CAD |
2,949,054.9729 USD |
1.2922 CAD |
1.2906 CAD |
1.3000 CAD |
1.2999 CAD |
| 2022-05-08 |
1.2902 CAD |
916,168.3373 USD |
1.2908 CAD |
1.2890 CAD |
1.2913 CAD |
1.2909 CAD |
| 2022-05-07 |
1.2889 CAD |
2,182,319.6299 USD |
1.2902 CAD |
1.2880 CAD |
1.2911 CAD |
1.2895 CAD |
| 2022-05-06 |
1.2867 CAD |
1,476,596.1487 USD |
1.2829 CAD |
1.2801 CAD |
1.2907 CAD |
1.2901 CAD |
| 2022-05-05 |
1.2793 CAD |
1,331,620.1278 USD |
1.2731 CAD |
1.2712 CAD |
1.2863 CAD |
1.2829 CAD |
| 2022-05-04 |
1.2796 CAD |
1,384,647.0521 USD |
1.2822 CAD |
1.2721 CAD |
1.2876 CAD |
1.2738 CAD |
| 2022-05-03 |
1.2839 CAD |
1,264,696.4176 USD |
1.2868 CAD |
1.2787 CAD |
1.2883 CAD |
1.2829 CAD |
| 2022-05-02 |
1.2867 CAD |
1,554,415.9025 USD |
1.2837 CAD |
1.2836 CAD |
1.2909 CAD |
1.2871 CAD |
| 2022-05-01 |
1.2795 CAD |
1,066,806.2368 USD |
1.2813 CAD |
1.2718 CAD |
1.2827 CAD |
1.2802 CAD |
| 2022-04-30 |
1.2808 CAD |
1,217,649.2071 USD |
1.2844 CAD |
1.2657 CAD |
1.2847 CAD |
1.2820 CAD |
| 2022-04-29 |
1.2791 CAD |
1,299,024.8697 USD |
1.2793 CAD |
1.2720 CAD |
1.2852 CAD |
1.2841 CAD |
| 2022-04-28 |
1.2818 CAD |
2,474,665.3011 USD |
1.2804 CAD |
1.2780 CAD |
1.2868 CAD |
1.2792 CAD |
| 2022-04-27 |
1.2793 CAD |
2,081,348.0271 USD |
1.2788 CAD |
1.2717 CAD |
1.2836 CAD |
1.2807 CAD |
| 2022-04-26 |
1.2756 CAD |
1,956,176.2977 USD |
1.2720 CAD |
1.2628 CAD |
1.2800 CAD |
1.2797 CAD |
| 2022-04-25 |
1.2719 CAD |
2,997,653.2281 USD |
1.2692 CAD |
1.2639 CAD |
1.2770 CAD |
1.2716 CAD |
| 2022-04-24 |
1.2681 CAD |
766,406.9695 USD |
1.2700 CAD |
1.2645 CAD |
1.2702 CAD |
1.2679 CAD |
| 2022-04-23 |
1.2700 CAD |
622,820.3299 USD |
1.2699 CAD |
1.2682 CAD |
1.2726 CAD |
1.2700 CAD |
| 2022-04-22 |
1.2623 CAD |
2,502,345.4542 USD |
1.2575 CAD |
1.2516 CAD |
1.2705 CAD |
1.2698 CAD |
| 2022-04-21 |
1.2504 CAD |
2,634,955.8723 USD |
1.2483 CAD |
1.2388 CAD |
1.2576 CAD |
1.2568 CAD |
| 2022-04-20 |
1.2482 CAD |
1,827,336.6888 USD |
1.2580 CAD |
1.2222 CAD |
1.2586 CAD |
1.2478 CAD |
| 2022-04-19 |
1.2546 CAD |
3,950,322.1708 USD |
1.2568 CAD |
1.2200 CAD |
1.2603 CAD |
1.2575 CAD |