Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
1.4152 CAD |
1,902,782.2341 USD |
1.4140 CAD |
1.4131 CAD |
1.4175 CAD |
1.4148 CAD |
| 2024-12-06 |
1.4081 CAD |
6,942,423.7226 USD |
1.4009 CAD |
1.3950 CAD |
1.4170 CAD |
1.4118 CAD |
| 2024-12-05 |
1.4020 CAD |
5,977,088.7627 USD |
1.4056 CAD |
1.3925 CAD |
1.4062 CAD |
1.3981 CAD |
| 2024-12-04 |
1.4048 CAD |
6,676,342.4115 USD |
1.4039 CAD |
1.3995 CAD |
1.4147 CAD |
1.4054 CAD |
| 2024-12-03 |
1.4028 CAD |
6,001,494.1969 USD |
1.3953 CAD |
1.3919 CAD |
1.4073 CAD |
1.4052 CAD |
| 2024-12-02 |
1.4015 CAD |
4,019,739.4273 USD |
1.3991 CAD |
1.3882 CAD |
1.4045 CAD |
1.4041 CAD |
| 2024-12-01 |
1.3999 CAD |
2,630,578.2033 USD |
1.4027 CAD |
1.3925 CAD |
1.4038 CAD |
1.3956 CAD |
| 2024-11-30 |
1.4023 CAD |
1,746,444.1398 USD |
1.4022 CAD |
1.4010 CAD |
1.4060 CAD |
1.4024 CAD |
| 2024-11-29 |
1.4011 CAD |
4,143,915.6199 USD |
1.3997 CAD |
1.3966 CAD |
1.4044 CAD |
1.4025 CAD |
| 2024-11-28 |
1.3974 CAD |
2,196,428.7849 USD |
1.3999 CAD |
1.3575 CAD |
1.4019 CAD |
1.3997 CAD |
| 2024-11-27 |
1.4019 CAD |
2,007,483.2457 USD |
1.4010 CAD |
1.3990 CAD |
1.4078 CAD |
1.4014 CAD |
| 2024-11-26 |
1.4077 CAD |
3,918,074.7785 USD |
1.4080 CAD |
1.4015 CAD |
1.4161 CAD |
1.4030 CAD |
| 2024-11-25 |
1.3935 CAD |
5,561,321.7775 USD |
1.3905 CAD |
1.3500 CAD |
1.4010 CAD |
1.3990 CAD |
| 2024-11-24 |
1.3923 CAD |
2,827,255.6304 USD |
1.3923 CAD |
1.3846 CAD |
1.3958 CAD |
1.3921 CAD |
| 2024-11-23 |
1.3929 CAD |
4,318,481.9220 USD |
1.3920 CAD |
1.3885 CAD |
1.3963 CAD |
1.3920 CAD |
| 2024-11-22 |
1.3949 CAD |
5,100,841.1260 USD |
1.3876 CAD |
1.3858 CAD |
1.3975 CAD |
1.3950 CAD |
| 2024-11-21 |
1.3936 CAD |
4,802,616.0410 USD |
1.3960 CAD |
1.3891 CAD |
1.4021 CAD |
1.3909 CAD |
| 2024-11-20 |
1.3976 CAD |
2,797,930.1500 USD |
1.3988 CAD |
1.3948 CAD |
1.4009 CAD |
1.3977 CAD |
| 2024-11-19 |
1.3980 CAD |
6,705,981.7885 USD |
1.3984 CAD |
1.3889 CAD |
1.4015 CAD |
1.3976 CAD |
| 2024-11-18 |
1.4019 CAD |
3,580,906.4558 USD |
1.3948 CAD |
1.3851 CAD |
1.4093 CAD |
1.3980 CAD |
| 2024-11-17 |
1.3911 CAD |
1,761,817.3220 USD |
1.3964 CAD |
1.3661 CAD |
1.3997 CAD |
1.3962 CAD |
| 2024-11-16 |
1.3991 CAD |
2,660,669.9062 USD |
1.3955 CAD |
1.3939 CAD |
1.4047 CAD |
1.4000 CAD |
| 2024-11-15 |
1.4018 CAD |
3,353,225.5031 USD |
1.3961 CAD |
1.3923 CAD |
1.4060 CAD |
1.3962 CAD |
| 2024-11-14 |
1.3972 CAD |
5,599,634.5768 USD |
1.3901 CAD |
1.3879 CAD |
1.4000 CAD |
1.3992 CAD |
| 2024-11-13 |
1.3883 CAD |
3,938,272.2549 USD |
1.3829 CAD |
1.3540 CAD |
1.3979 CAD |
1.3921 CAD |
| 2024-11-12 |
1.3626 CAD |
8,635,361.0922 USD |
1.3458 CAD |
1.1900 CAD |
1.3909 CAD |
1.3832 CAD |
| 2024-11-11 |
1.3757 CAD |
2,948,538.8885 USD |
1.3809 CAD |
1.3400 CAD |
1.3920 CAD |
1.3429 CAD |
| 2024-11-10 |
1.3819 CAD |
836,667.0525 USD |
1.3840 CAD |
1.3750 CAD |
1.3860 CAD |
1.3783 CAD |
| 2024-11-09 |
1.3860 CAD |
786,972.2455 USD |
1.3864 CAD |
1.3834 CAD |
1.3882 CAD |
1.3861 CAD |
| 2024-11-08 |
1.3862 CAD |
1,054,870.0231 USD |
1.3827 CAD |
1.3811 CAD |
1.3902 CAD |
1.3871 CAD |
| 2024-11-07 |
1.3827 CAD |
1,852,942.1999 USD |
1.3881 CAD |
1.3736 CAD |
1.3897 CAD |
1.3829 CAD |
| 2024-11-06 |
1.3884 CAD |
4,974,137.0187 USD |
1.3804 CAD |
1.3795 CAD |
1.3944 CAD |
1.3871 CAD |
| 2024-11-05 |
1.3856 CAD |
1,440,938.0985 USD |
1.3920 CAD |
1.3777 CAD |
1.3922 CAD |
1.3801 CAD |
| 2024-11-04 |
1.3904 CAD |
2,593,174.5952 USD |
1.3914 CAD |
1.3865 CAD |
1.3934 CAD |
1.3921 CAD |
| 2024-11-03 |
1.3946 CAD |
718,754.2811 USD |
1.3929 CAD |
1.3910 CAD |
1.3960 CAD |
1.3923 CAD |
| 2024-11-02 |
1.3946 CAD |
283,473.5143 USD |
1.3935 CAD |
1.3907 CAD |
1.3977 CAD |
1.3963 CAD |
| 2024-11-01 |
1.3927 CAD |
725,630.6312 USD |
1.3921 CAD |
1.3896 CAD |
1.3950 CAD |
1.3940 CAD |
| 2024-10-31 |
1.3907 CAD |
1,092,491.3365 USD |
1.3895 CAD |
1.3889 CAD |
1.3935 CAD |
1.3916 CAD |
| 2024-10-30 |
1.3902 CAD |
980,819.9106 USD |
1.3891 CAD |
1.3870 CAD |
1.3925 CAD |
1.3891 CAD |
| 2024-10-29 |
1.3853 CAD |
2,631,330.7161 USD |
1.3832 CAD |
1.3568 CAD |
1.3909 CAD |
1.3888 CAD |
| 2024-10-28 |
1.3856 CAD |
1,390,920.7659 USD |
1.3893 CAD |
1.3795 CAD |
1.3916 CAD |
1.3850 CAD |
| 2024-10-27 |
1.3898 CAD |
480,972.2605 USD |
1.3891 CAD |
1.3883 CAD |
1.3903 CAD |
1.3896 CAD |
| 2024-10-26 |
1.3882 CAD |
489,095.2914 USD |
1.3853 CAD |
1.3850 CAD |
1.3900 CAD |
1.3893 CAD |
| 2024-10-25 |
1.3846 CAD |
1,368,162.3333 USD |
1.3841 CAD |
1.3826 CAD |
1.3870 CAD |
1.3854 CAD |
| 2024-10-24 |
1.3832 CAD |
1,351,278.2915 USD |
1.3827 CAD |
1.3806 CAD |
1.3867 CAD |
1.3841 CAD |
| 2024-10-23 |
1.3831 CAD |
1,290,956.2058 USD |
1.3800 CAD |
1.3800 CAD |
1.3895 CAD |
1.3825 CAD |
| 2024-10-22 |
1.3804 CAD |
801,769.0825 USD |
1.3808 CAD |
1.3784 CAD |
1.3820 CAD |
1.3803 CAD |
| 2024-10-21 |
1.3797 CAD |
917,922.0087 USD |
1.3751 CAD |
1.3743 CAD |
1.3836 CAD |
1.3819 CAD |
| 2024-10-20 |
1.3752 CAD |
472,993.7070 USD |
1.3767 CAD |
1.3725 CAD |
1.3785 CAD |
1.3753 CAD |
| 2024-10-19 |
1.3771 CAD |
314,913.8191 USD |
1.3754 CAD |
1.3751 CAD |
1.3790 CAD |
1.3779 CAD |