Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.2560 CAD |
1,940,622.8552 USD |
1.2584 CAD |
1.2300 CAD |
1.2619 CAD |
1.2564 CAD |
| 2022-04-17 |
1.2564 CAD |
430,995.6331 USD |
1.2595 CAD |
1.2504 CAD |
1.2600 CAD |
1.2585 CAD |
| 2022-04-16 |
1.2601 CAD |
651,583.4970 USD |
1.2604 CAD |
1.2557 CAD |
1.2612 CAD |
1.2597 CAD |
| 2022-04-15 |
1.2578 CAD |
1,030,483.8440 USD |
1.2596 CAD |
1.2544 CAD |
1.2605 CAD |
1.2605 CAD |
| 2022-04-14 |
1.2566 CAD |
1,920,516.0675 USD |
1.2562 CAD |
1.2433 CAD |
1.2605 CAD |
1.2593 CAD |
| 2022-04-13 |
1.2595 CAD |
2,147,896.0978 USD |
1.2631 CAD |
1.2427 CAD |
1.2663 CAD |
1.2546 CAD |
| 2022-04-12 |
1.2630 CAD |
1,666,566.1510 USD |
1.2633 CAD |
1.2590 CAD |
1.2660 CAD |
1.2633 CAD |
| 2022-04-11 |
1.2605 CAD |
1,793,267.4210 USD |
1.2573 CAD |
1.2573 CAD |
1.2636 CAD |
1.2636 CAD |
| 2022-04-10 |
1.2564 CAD |
479,901.2902 USD |
1.2568 CAD |
1.2552 CAD |
1.2573 CAD |
1.2573 CAD |
| 2022-04-09 |
1.2562 CAD |
608,754.9624 USD |
1.2573 CAD |
1.2557 CAD |
1.2573 CAD |
1.2566 CAD |
| 2022-04-08 |
1.2584 CAD |
1,487,262.2872 USD |
1.2584 CAD |
1.2557 CAD |
1.2612 CAD |
1.2572 CAD |
| 2022-04-07 |
1.2575 CAD |
1,584,952.9449 USD |
1.2565 CAD |
1.2543 CAD |
1.2608 CAD |
1.2585 CAD |
| 2022-04-06 |
1.2507 CAD |
1,639,590.5067 USD |
1.2482 CAD |
1.2475 CAD |
1.2552 CAD |
1.2546 CAD |
| 2022-04-05 |
1.2454 CAD |
1,383,659.8626 USD |
1.2479 CAD |
1.2395 CAD |
1.2489 CAD |
1.2478 CAD |
| 2022-04-04 |
1.2491 CAD |
1,127,987.9326 USD |
1.2518 CAD |
1.2453 CAD |
1.2520 CAD |
1.2475 CAD |
| 2022-04-03 |
1.2499 CAD |
1,369,599.2860 USD |
1.2479 CAD |
1.2440 CAD |
1.2518 CAD |
1.2518 CAD |
| 2022-04-02 |
1.2478 CAD |
445,975.8098 USD |
1.2490 CAD |
1.2435 CAD |
1.2498 CAD |
1.2489 CAD |
| 2022-04-01 |
1.2487 CAD |
1,388,593.2603 USD |
1.2488 CAD |
1.2419 CAD |
1.2512 CAD |
1.2485 CAD |
| 2022-03-31 |
1.2467 CAD |
2,754,494.3365 USD |
1.2470 CAD |
1.2346 CAD |
1.2510 CAD |
1.2486 CAD |
| 2022-03-30 |
1.2467 CAD |
1,467,935.7161 USD |
1.2491 CAD |
1.2422 CAD |
1.2510 CAD |
1.2472 CAD |
| 2022-03-29 |
1.2499 CAD |
1,514,810.9652 USD |
1.2510 CAD |
1.2473 CAD |
1.2525 CAD |
1.2487 CAD |
| 2022-03-28 |
1.2513 CAD |
1,984,902.8133 USD |
1.2488 CAD |
1.2465 CAD |
1.2579 CAD |
1.2516 CAD |
| 2022-03-27 |
1.2480 CAD |
618,474.4432 USD |
1.2483 CAD |
1.2465 CAD |
1.2490 CAD |
1.2478 CAD |
| 2022-03-26 |
1.2481 CAD |
466,633.3919 USD |
1.2481 CAD |
1.2462 CAD |
1.2488 CAD |
1.2483 CAD |
| 2022-03-25 |
1.2498 CAD |
1,715,404.3827 USD |
1.2520 CAD |
1.2462 CAD |
1.2550 CAD |
1.2487 CAD |
| 2022-03-24 |
1.2538 CAD |
646,008.3664 USD |
1.2558 CAD |
1.2501 CAD |
1.2581 CAD |
1.2526 CAD |
| 2022-03-23 |
1.2564 CAD |
1,030,340.6130 USD |
1.2568 CAD |
1.2540 CAD |
1.2599 CAD |
1.2563 CAD |
| 2022-03-22 |
1.2724 CAD |
2,648,066.9219 USD |
1.2586 CAD |
1.2559 CAD |
1.3231 CAD |
1.2559 CAD |
| 2022-03-21 |
1.2588 CAD |
1,079,370.4376 USD |
1.2600 CAD |
1.2561 CAD |
1.2614 CAD |
1.2591 CAD |
| 2022-03-20 |
1.2599 CAD |
736,977.2627 USD |
1.2605 CAD |
1.2591 CAD |
1.2613 CAD |
1.2603 CAD |
| 2022-03-19 |
1.2604 CAD |
468,323.3424 USD |
1.2611 CAD |
1.2598 CAD |
1.2616 CAD |
1.2604 CAD |
| 2022-03-18 |
1.2615 CAD |
1,699,883.8575 USD |
1.2633 CAD |
1.2588 CAD |
1.2647 CAD |
1.2610 CAD |
| 2022-03-17 |
1.2665 CAD |
593,831.2382 USD |
1.2690 CAD |
1.2619 CAD |
1.2699 CAD |
1.2640 CAD |
| 2022-03-16 |
1.2745 CAD |
2,035,557.5218 USD |
1.2772 CAD |
1.2672 CAD |
1.2779 CAD |
1.2686 CAD |
| 2022-03-15 |
1.2779 CAD |
2,894,283.9479 USD |
1.2774 CAD |
1.2753 CAD |
1.2810 CAD |
1.2777 CAD |
| 2022-03-14 |
1.2763 CAD |
5,812,582.6762 USD |
1.2744 CAD |
1.2734 CAD |
1.2787 CAD |
1.2766 CAD |
| 2022-03-13 |
1.2745 CAD |
601,166.2506 USD |
1.2750 CAD |
1.2734 CAD |
1.2753 CAD |
1.2740 CAD |
| 2022-03-12 |
1.2743 CAD |
493,041.3680 USD |
1.2752 CAD |
1.2735 CAD |
1.2756 CAD |
1.2746 CAD |
| 2022-03-11 |
1.2744 CAD |
1,557,492.9146 USD |
1.2758 CAD |
1.2692 CAD |
1.2794 CAD |
1.2745 CAD |
| 2022-03-10 |
1.2782 CAD |
1,872,296.7126 USD |
1.2802 CAD |
1.2744 CAD |
1.2831 CAD |
1.2767 CAD |
| 2022-03-09 |
1.2813 CAD |
3,009,839.4877 USD |
1.2867 CAD |
1.2700 CAD |
1.2870 CAD |
1.2805 CAD |
| 2022-03-08 |
1.2773 CAD |
3,562,029.8352 USD |
1.2792 CAD |
1.2480 CAD |
1.2876 CAD |
1.2868 CAD |
| 2022-03-07 |
1.2743 CAD |
2,568,161.7012 USD |
1.2735 CAD |
1.2560 CAD |
1.2800 CAD |
1.2785 CAD |
| 2022-03-06 |
1.2713 CAD |
592,549.5009 USD |
1.2738 CAD |
1.2532 CAD |
1.2756 CAD |
1.2729 CAD |
| 2022-03-05 |
1.2713 CAD |
875,433.5582 USD |
1.2754 CAD |
1.2486 CAD |
1.2765 CAD |
1.2742 CAD |
| 2022-03-04 |
1.2708 CAD |
1,340,980.0004 USD |
1.2665 CAD |
1.2665 CAD |
1.2774 CAD |
1.2736 CAD |
| 2022-03-03 |
1.2646 CAD |
862,244.6960 USD |
1.2632 CAD |
1.2591 CAD |
1.2686 CAD |
1.2668 CAD |
| 2022-03-02 |
1.2685 CAD |
1,472,314.2493 USD |
1.2715 CAD |
1.2617 CAD |
1.2735 CAD |
1.2625 CAD |
| 2022-03-01 |
1.2681 CAD |
1,722,579.2058 USD |
1.2654 CAD |
1.2643 CAD |
1.2751 CAD |
1.2726 CAD |
| 2022-02-28 |
1.2691 CAD |
1,896,891.8641 USD |
1.2756 CAD |
1.2641 CAD |
1.2806 CAD |
1.2659 CAD |