Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.2554 CAD |
2,667,774.9293 USD |
1.2625 CAD |
1.2460 CAD |
1.2629 CAD |
1.2595 CAD |
| 2022-01-07 |
1.2652 CAD |
1,676,161.8789 USD |
1.2699 CAD |
1.2514 CAD |
1.2704 CAD |
1.2625 CAD |
| 2022-01-06 |
1.2724 CAD |
2,959,875.1160 USD |
1.2724 CAD |
1.2560 CAD |
1.2799 CAD |
1.2696 CAD |
| 2022-01-05 |
1.2633 CAD |
2,728,694.2169 USD |
1.2568 CAD |
1.2501 CAD |
1.2752 CAD |
1.2685 CAD |
| 2022-01-04 |
1.2670 CAD |
2,658,337.3398 USD |
1.2741 CAD |
1.2524 CAD |
1.2745 CAD |
1.2563 CAD |
| 2022-01-03 |
1.2665 CAD |
2,485,731.9427 USD |
1.2626 CAD |
1.2625 CAD |
1.2762 CAD |
1.2735 CAD |
| 2022-01-02 |
1.2621 CAD |
257,971.7664 USD |
1.2631 CAD |
1.2616 CAD |
1.2631 CAD |
1.2623 CAD |
| 2022-01-01 |
1.2622 CAD |
1,159,592.0932 USD |
1.2623 CAD |
1.2586 CAD |
1.2634 CAD |
1.2631 CAD |
| 2021-12-31 |
1.2698 CAD |
841,602.0953 USD |
1.2740 CAD |
1.2618 CAD |
1.2750 CAD |
1.2630 CAD |
| 2021-12-30 |
1.2734 CAD |
1,855,304.3778 USD |
1.2776 CAD |
1.2500 CAD |
1.2800 CAD |
1.2741 CAD |
| 2021-12-29 |
1.2799 CAD |
1,586,853.8239 USD |
1.2805 CAD |
1.2763 CAD |
1.2824 CAD |
1.2781 CAD |
| 2021-12-28 |
1.2790 CAD |
1,280,266.2302 USD |
1.2767 CAD |
1.2765 CAD |
1.2821 CAD |
1.2800 CAD |
| 2021-12-27 |
1.2799 CAD |
1,669,346.7658 USD |
1.2792 CAD |
1.2757 CAD |
1.2832 CAD |
1.2767 CAD |
| 2021-12-26 |
1.2782 CAD |
438,187.1241 USD |
1.2784 CAD |
1.2745 CAD |
1.2800 CAD |
1.2787 CAD |
| 2021-12-25 |
1.2786 CAD |
326,031.6321 USD |
1.2788 CAD |
1.2750 CAD |
1.2804 CAD |
1.2782 CAD |
| 2021-12-24 |
1.2794 CAD |
945,494.4777 USD |
1.2798 CAD |
1.2745 CAD |
1.2815 CAD |
1.2801 CAD |
| 2021-12-23 |
1.2794 CAD |
2,425,088.8050 USD |
1.2832 CAD |
1.2766 CAD |
1.2842 CAD |
1.2783 CAD |
| 2021-12-22 |
1.2843 CAD |
2,004,654.1648 USD |
1.2896 CAD |
1.2640 CAD |
1.2904 CAD |
1.2835 CAD |
| 2021-12-21 |
1.2875 CAD |
3,882,348.0295 USD |
1.2875 CAD |
1.2510 CAD |
1.2933 CAD |
1.2891 CAD |
| 2021-12-20 |
1.2787 CAD |
2,270,886.1167 USD |
1.2792 CAD |
1.2072 CAD |
1.2930 CAD |
1.2886 CAD |
| 2021-12-19 |
1.2615 CAD |
1,076,671.5080 USD |
1.2740 CAD |
1.2072 CAD |
1.2802 CAD |
1.2739 CAD |
| 2021-12-18 |
1.2736 CAD |
804,671.5147 USD |
1.2879 CAD |
1.2541 CAD |
1.2879 CAD |
1.2723 CAD |
| 2021-12-17 |
1.2763 CAD |
1,724,001.2974 USD |
1.2754 CAD |
1.2591 CAD |
1.2871 CAD |
1.2871 CAD |
| 2021-12-16 |
1.2767 CAD |
1,948,783.8563 USD |
1.2805 CAD |
1.2715 CAD |
1.2842 CAD |
1.2754 CAD |
| 2021-12-15 |
1.2859 CAD |
1,700,989.8889 USD |
1.2846 CAD |
1.2804 CAD |
1.2926 CAD |
1.2805 CAD |
| 2021-12-14 |
1.2811 CAD |
1,432,617.9763 USD |
1.2797 CAD |
1.2773 CAD |
1.2854 CAD |
1.2841 CAD |
| 2021-12-13 |
1.2759 CAD |
2,505,425.7617 USD |
1.2709 CAD |
1.2690 CAD |
1.2812 CAD |
1.2800 CAD |
| 2021-12-12 |
1.2707 CAD |
622,020.7518 USD |
1.2702 CAD |
1.2699 CAD |
1.2717 CAD |
1.2709 CAD |
| 2021-12-11 |
1.2700 CAD |
1,381,191.3427 USD |
1.2722 CAD |
1.2675 CAD |
1.2724 CAD |
1.2711 CAD |
| 2021-12-10 |
1.2695 CAD |
1,365,955.4097 USD |
1.2697 CAD |
1.2666 CAD |
1.2727 CAD |
1.2722 CAD |
| 2021-12-09 |
1.2665 CAD |
791,634.5148 USD |
1.2625 CAD |
1.2622 CAD |
1.2712 CAD |
1.2704 CAD |
| 2021-12-08 |
1.2627 CAD |
1,467,673.6651 USD |
1.2623 CAD |
1.2584 CAD |
1.2663 CAD |
1.2630 CAD |
| 2021-12-07 |
1.2668 CAD |
1,359,194.4300 USD |
1.2740 CAD |
1.2561 CAD |
1.2743 CAD |
1.2624 CAD |
| 2021-12-06 |
1.2775 CAD |
2,693,522.8122 USD |
1.2808 CAD |
1.2719 CAD |
1.2837 CAD |
1.2746 CAD |
| 2021-12-05 |
1.2834 CAD |
1,577,061.9344 USD |
1.2859 CAD |
1.2634 CAD |
1.3000 CAD |
1.2802 CAD |
| 2021-12-04 |
1.2862 CAD |
2,304,402.3265 USD |
1.2841 CAD |
1.2773 CAD |
1.2960 CAD |
1.2853 CAD |
| 2021-12-03 |
1.2778 CAD |
1,875,683.3670 USD |
1.2800 CAD |
1.2463 CAD |
1.2875 CAD |
1.2841 CAD |
| 2021-12-02 |
1.2736 CAD |
1,166,920.8871 USD |
1.2753 CAD |
1.2620 CAD |
1.2825 CAD |
1.2793 CAD |
| 2021-12-01 |
1.2687 CAD |
1,392,976.5923 USD |
1.2709 CAD |
1.2540 CAD |
1.2771 CAD |
1.2741 CAD |
| 2021-11-30 |
1.2684 CAD |
1,184,324.8568 USD |
1.2688 CAD |
1.2575 CAD |
1.2770 CAD |
1.2693 CAD |
| 2021-11-29 |
1.2698 CAD |
1,896,260.8023 USD |
1.2676 CAD |
1.2540 CAD |
1.2758 CAD |
1.2688 CAD |
| 2021-11-28 |
1.2692 CAD |
1,219,119.0602 USD |
1.2773 CAD |
1.2479 CAD |
1.2790 CAD |
1.2697 CAD |
| 2021-11-27 |
1.2736 CAD |
1,237,445.8079 USD |
1.2778 CAD |
1.2589 CAD |
1.2785 CAD |
1.2776 CAD |
| 2021-11-26 |
1.2747 CAD |
1,918,104.7964 USD |
1.2668 CAD |
1.2640 CAD |
1.2810 CAD |
1.2776 CAD |
| 2021-11-25 |
1.2651 CAD |
1,308,529.2085 USD |
1.2670 CAD |
1.2626 CAD |
1.2684 CAD |
1.2656 CAD |
| 2021-11-24 |
1.2677 CAD |
1,303,160.8170 USD |
1.2664 CAD |
1.2610 CAD |
1.2700 CAD |
1.2682 CAD |
| 2021-11-23 |
1.2576 CAD |
1,553,605.0856 USD |
1.2692 CAD |
1.2055 CAD |
1.2718 CAD |
1.2654 CAD |
| 2021-11-22 |
1.2639 CAD |
1,376,606.9843 USD |
1.2596 CAD |
1.2545 CAD |
1.2707 CAD |
1.2692 CAD |
| 2021-11-21 |
1.2557 CAD |
629,864.9081 USD |
1.2578 CAD |
1.2504 CAD |
1.2596 CAD |
1.2577 CAD |
| 2021-11-20 |
1.2439 CAD |
1,784,747.9882 USD |
1.2584 CAD |
1.2300 CAD |
1.2639 CAD |
1.2566 CAD |