Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.2369 CAD |
1,213,531.0461 USD |
1.2351 CAD |
1.2305 CAD |
1.2402 CAD |
1.2327 CAD |
| 2021-06-21 |
1.2385 CAD |
881,477.3742 USD |
1.2440 CAD |
1.2318 CAD |
1.2482 CAD |
1.2364 CAD |
| 2021-06-20 |
1.2469 CAD |
466,694.9093 USD |
1.2478 CAD |
1.2457 CAD |
1.2478 CAD |
1.2465 CAD |
| 2021-06-19 |
1.2461 CAD |
630,075.0830 USD |
1.2477 CAD |
1.2442 CAD |
1.2512 CAD |
1.2478 CAD |
| 2021-06-18 |
1.2384 CAD |
857,174.3159 USD |
1.2350 CAD |
1.2335 CAD |
1.2477 CAD |
1.2477 CAD |
| 2021-06-17 |
1.2332 CAD |
959,707.8313 USD |
1.2280 CAD |
1.2254 CAD |
1.2385 CAD |
1.2351 CAD |
| 2021-06-16 |
1.2185 CAD |
884,690.3994 USD |
1.2184 CAD |
1.2136 CAD |
1.2278 CAD |
1.2277 CAD |
| 2021-06-15 |
1.2166 CAD |
927,944.9151 USD |
1.2140 CAD |
1.2111 CAD |
1.2203 CAD |
1.2184 CAD |
| 2021-06-14 |
1.2042 CAD |
948,666.7519 USD |
1.2013 CAD |
1.1859 CAD |
1.2145 CAD |
1.2137 CAD |
| 2021-06-13 |
1.2023 CAD |
478,110.8761 USD |
1.2073 CAD |
1.1859 CAD |
1.2096 CAD |
1.2013 CAD |
| 2021-06-12 |
1.2047 CAD |
330,446.5303 USD |
1.2019 CAD |
1.1971 CAD |
1.2098 CAD |
1.2073 CAD |
| 2021-06-11 |
1.2079 CAD |
1,018,094.2365 USD |
1.2083 CAD |
1.2002 CAD |
1.2118 CAD |
1.2058 CAD |
| 2021-06-10 |
1.2075 CAD |
891,596.3831 USD |
1.2111 CAD |
1.1973 CAD |
1.2118 CAD |
1.2070 CAD |
| 2021-06-09 |
1.2085 CAD |
1,109,303.7862 USD |
1.2116 CAD |
1.2010 CAD |
1.2123 CAD |
1.2104 CAD |
| 2021-06-08 |
1.2095 CAD |
1,273,818.8742 USD |
1.2099 CAD |
1.2040 CAD |
1.2123 CAD |
1.2114 CAD |
| 2021-06-07 |
1.2076 CAD |
688,919.3603 USD |
1.2090 CAD |
1.2020 CAD |
1.2099 CAD |
1.2091 CAD |
| 2021-06-06 |
1.2042 CAD |
864,888.2377 USD |
1.2085 CAD |
1.1978 CAD |
1.2094 CAD |
1.2093 CAD |
| 2021-06-05 |
1.2088 CAD |
584,252.7477 USD |
1.2097 CAD |
1.2040 CAD |
1.2115 CAD |
1.2090 CAD |
| 2021-06-04 |
1.2110 CAD |
611,866.7838 USD |
1.2098 CAD |
1.2065 CAD |
1.2147 CAD |
1.2087 CAD |
| 2021-06-03 |
1.2072 CAD |
501,468.9433 USD |
1.2070 CAD |
1.2025 CAD |
1.2109 CAD |
1.2108 CAD |
| 2021-06-02 |
1.2051 CAD |
967,930.3926 USD |
1.2095 CAD |
1.2000 CAD |
1.2101 CAD |
1.2062 CAD |
| 2021-06-01 |
1.2060 CAD |
741,203.2321 USD |
1.2057 CAD |
1.2007 CAD |
1.2091 CAD |
1.2089 CAD |
| 2021-05-31 |
1.2079 CAD |
498,875.9661 USD |
1.2106 CAD |
1.2019 CAD |
1.2118 CAD |
1.2051 CAD |
| 2021-05-30 |
1.2101 CAD |
532,844.2610 USD |
1.2119 CAD |
1.2051 CAD |
1.2131 CAD |
1.2101 CAD |
| 2021-05-29 |
1.2101 CAD |
863,485.4359 USD |
1.2099 CAD |
1.2009 CAD |
1.2231 CAD |
1.2119 CAD |
| 2021-05-28 |
1.2101 CAD |
863,045.8300 USD |
1.2107 CAD |
1.2006 CAD |
1.2226 CAD |
1.2102 CAD |
| 2021-05-27 |
1.2083 CAD |
794,983.9802 USD |
1.2161 CAD |
1.2035 CAD |
1.2169 CAD |
1.2094 CAD |
| 2021-05-26 |
1.2106 CAD |
936,338.3306 USD |
1.2068 CAD |
1.2034 CAD |
1.2177 CAD |
1.2156 CAD |
| 2021-05-25 |
1.2078 CAD |
994,475.7590 USD |
1.2072 CAD |
1.2017 CAD |
1.2273 CAD |
1.2075 CAD |
| 2021-05-24 |
1.2102 CAD |
887,894.8710 USD |
1.2098 CAD |
1.2000 CAD |
1.2200 CAD |
1.2050 CAD |
| 2021-05-23 |
1.2069 CAD |
1,744,950.5096 USD |
1.2081 CAD |
1.1750 CAD |
1.2134 CAD |
1.2107 CAD |
| 2021-05-22 |
1.2016 CAD |
1,148,481.4881 USD |
1.2082 CAD |
1.1609 CAD |
1.2140 CAD |
1.2059 CAD |
| 2021-05-21 |
1.2085 CAD |
1,597,524.1109 USD |
1.2090 CAD |
1.2010 CAD |
1.2188 CAD |
1.2099 CAD |
| 2021-05-20 |
1.2106 CAD |
1,422,146.6593 USD |
1.2200 CAD |
1.2000 CAD |
1.2200 CAD |
1.2000 CAD |
| 2021-05-19 |
1.2072 CAD |
3,351,196.5557 USD |
1.2072 CAD |
1.1630 CAD |
1.2200 CAD |
1.2200 CAD |
| 2021-05-18 |
1.2033 CAD |
1,267,832.0763 USD |
1.2069 CAD |
1.1946 CAD |
1.2072 CAD |
1.2070 CAD |
| 2021-05-17 |
1.1750 CAD |
2,509,393.2271 USD |
1.2053 CAD |
1.1191 CAD |
1.2090 CAD |
1.2065 CAD |
| 2021-05-16 |
1.2046 CAD |
1,987,371.5282 USD |
1.2118 CAD |
1.1924 CAD |
1.2120 CAD |
1.1944 CAD |
| 2021-05-15 |
1.2107 CAD |
1,730,630.4116 USD |
1.2149 CAD |
1.2050 CAD |
1.2160 CAD |
1.2107 CAD |
| 2021-05-14 |
1.2123 CAD |
1,679,946.8819 USD |
1.2127 CAD |
1.2005 CAD |
1.2378 CAD |
1.2120 CAD |
| 2021-05-13 |
1.2037 CAD |
3,408,134.3505 USD |
1.2075 CAD |
1.1595 CAD |
1.2128 CAD |
1.2127 CAD |
| 2021-05-12 |
1.2061 CAD |
1,703,360.1571 USD |
1.2101 CAD |
1.1950 CAD |
1.2160 CAD |
1.2109 CAD |
| 2021-05-11 |
1.2066 CAD |
2,270,525.8627 USD |
1.2129 CAD |
1.1511 CAD |
1.2139 CAD |
1.2067 CAD |
| 2021-05-10 |
1.2027 CAD |
2,009,281.5033 USD |
1.2014 CAD |
1.1850 CAD |
1.2236 CAD |
1.2141 CAD |
| 2021-05-09 |
1.2062 CAD |
1,836,235.6975 USD |
1.2080 CAD |
1.1981 CAD |
1.2080 CAD |
1.2036 CAD |
| 2021-05-08 |
1.2103 CAD |
1,835,142.3791 USD |
1.2157 CAD |
1.2025 CAD |
1.2168 CAD |
1.2080 CAD |
| 2021-05-07 |
1.2158 CAD |
1,489,644.0994 USD |
1.2187 CAD |
1.2054 CAD |
1.2338 CAD |
1.2157 CAD |
| 2021-05-06 |
1.2233 CAD |
1,582,048.8727 USD |
1.2255 CAD |
1.2120 CAD |
1.2285 CAD |
1.2163 CAD |
| 2021-05-05 |
1.2274 CAD |
1,855,103.7933 USD |
1.2342 CAD |
1.2100 CAD |
1.2342 CAD |
1.2255 CAD |
| 2021-05-04 |
1.2283 CAD |
1,754,650.0970 USD |
1.2265 CAD |
1.1647 CAD |
1.2365 CAD |
1.2348 CAD |