Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.2240 CAD |
1,342,633.5170 USD |
1.2278 CAD |
1.1644 CAD |
1.2312 CAD |
1.2273 CAD |
| 2021-05-02 |
1.2292 CAD |
775,576.6089 USD |
1.2300 CAD |
1.2222 CAD |
1.2313 CAD |
1.2292 CAD |
| 2021-05-01 |
1.2319 CAD |
1,268,868.5929 USD |
1.2330 CAD |
1.2233 CAD |
1.2500 CAD |
1.2300 CAD |
| 2021-04-30 |
1.2303 CAD |
869,404.4484 USD |
1.2305 CAD |
1.2245 CAD |
1.2346 CAD |
1.2312 CAD |
| 2021-04-29 |
1.2308 CAD |
687,114.4425 USD |
1.2300 CAD |
1.2245 CAD |
1.2336 CAD |
1.2319 CAD |
| 2021-04-28 |
1.2371 CAD |
967,814.4717 USD |
1.2401 CAD |
1.2278 CAD |
1.2460 CAD |
1.2330 CAD |
| 2021-04-27 |
1.2405 CAD |
1,087,550.6690 USD |
1.2390 CAD |
1.2164 CAD |
1.2463 CAD |
1.2401 CAD |
| 2021-04-26 |
1.2444 CAD |
1,207,688.8570 USD |
1.2519 CAD |
1.2151 CAD |
1.2526 CAD |
1.2407 CAD |
| 2021-04-25 |
1.2534 CAD |
1,154,473.2460 USD |
1.2553 CAD |
1.2480 CAD |
1.2590 CAD |
1.2504 CAD |
| 2021-04-24 |
1.2534 CAD |
993,399.2877 USD |
1.2510 CAD |
1.2486 CAD |
1.2554 CAD |
1.2553 CAD |
| 2021-04-23 |
1.2486 CAD |
1,982,067.4021 USD |
1.2519 CAD |
1.2400 CAD |
1.2536 CAD |
1.2500 CAD |
| 2021-04-22 |
1.2503 CAD |
1,979,402.0416 USD |
1.2509 CAD |
1.2428 CAD |
1.2550 CAD |
1.2499 CAD |
| 2021-04-21 |
1.2555 CAD |
1,076,635.9027 USD |
1.2630 CAD |
1.2441 CAD |
1.2655 CAD |
1.2470 CAD |
| 2021-04-20 |
1.2551 CAD |
1,462,180.0271 USD |
1.2554 CAD |
1.2469 CAD |
1.2635 CAD |
1.2609 CAD |
| 2021-04-19 |
1.2511 CAD |
1,622,669.8133 USD |
1.2531 CAD |
1.2410 CAD |
1.2687 CAD |
1.2530 CAD |
| 2021-04-18 |
1.2617 CAD |
2,088,182.2987 USD |
1.2542 CAD |
1.2436 CAD |
1.2750 CAD |
1.2523 CAD |
| 2021-04-17 |
1.2536 CAD |
1,094,112.2945 USD |
1.2524 CAD |
1.2476 CAD |
1.2580 CAD |
1.2548 CAD |
| 2021-04-16 |
1.2525 CAD |
3,165,681.3713 USD |
1.2526 CAD |
1.2137 CAD |
1.2590 CAD |
1.2515 CAD |
| 2021-04-15 |
1.2502 CAD |
1,337,179.4303 USD |
1.2478 CAD |
1.2354 CAD |
1.2573 CAD |
1.2569 CAD |
| 2021-04-14 |
1.2494 CAD |
2,080,514.4175 USD |
1.2462 CAD |
1.2348 CAD |
1.2520 CAD |
1.2470 CAD |
| 2021-04-13 |
1.2556 CAD |
1,175,992.3221 USD |
1.2572 CAD |
1.2460 CAD |
1.2625 CAD |
1.2485 CAD |
| 2021-04-12 |
1.2515 CAD |
596,793.7986 USD |
1.2492 CAD |
1.2410 CAD |
1.2598 CAD |
1.2593 CAD |
| 2021-04-11 |
1.2471 CAD |
559,244.9192 USD |
1.2495 CAD |
1.2378 CAD |
1.2529 CAD |
1.2516 CAD |
| 2021-04-10 |
1.2473 CAD |
912,597.7710 USD |
1.2532 CAD |
1.2401 CAD |
1.2541 CAD |
1.2502 CAD |
| 2021-04-09 |
1.2530 CAD |
712,673.1931 USD |
1.2589 CAD |
1.2410 CAD |
1.2596 CAD |
1.2520 CAD |
| 2021-04-08 |
1.2608 CAD |
577,121.1335 USD |
1.2629 CAD |
1.2578 CAD |
1.2675 CAD |
1.2586 CAD |
| 2021-04-07 |
1.2600 CAD |
883,897.6921 USD |
1.2482 CAD |
1.2400 CAD |
1.2680 CAD |
1.2646 CAD |
| 2021-04-06 |
1.2477 CAD |
704,639.8110 USD |
1.2460 CAD |
1.2400 CAD |
1.2558 CAD |
1.2475 CAD |
| 2021-04-05 |
1.2527 CAD |
591,169.4862 USD |
1.2571 CAD |
1.2460 CAD |
1.2650 CAD |
1.2460 CAD |
| 2021-04-04 |
1.2581 CAD |
174,446.0845 USD |
1.2585 CAD |
1.2544 CAD |
1.2615 CAD |
1.2572 CAD |
| 2021-04-03 |
1.2540 CAD |
286,079.0989 USD |
1.2530 CAD |
1.2485 CAD |
1.2581 CAD |
1.2569 CAD |
| 2021-04-02 |
1.2554 CAD |
449,126.1340 USD |
1.2548 CAD |
1.2480 CAD |
1.2642 CAD |
1.2535 CAD |
| 2021-04-01 |
1.2580 CAD |
466,540.9232 USD |
1.2565 CAD |
1.2530 CAD |
1.2636 CAD |
1.2548 CAD |
| 2021-03-31 |
1.2601 CAD |
688,096.6462 USD |
1.2620 CAD |
1.2541 CAD |
1.2664 CAD |
1.2569 CAD |
| 2021-03-30 |
1.2598 CAD |
554,166.7515 USD |
1.2587 CAD |
1.2540 CAD |
1.2631 CAD |
1.2630 CAD |
| 2021-03-29 |
1.2579 CAD |
396,695.3666 USD |
1.2592 CAD |
1.2530 CAD |
1.2628 CAD |
1.2590 CAD |
| 2021-03-28 |
1.2603 CAD |
230,131.9106 USD |
1.2586 CAD |
1.2585 CAD |
1.2628 CAD |
1.2589 CAD |
| 2021-03-27 |
1.2622 CAD |
614,449.1680 USD |
1.2616 CAD |
1.2540 CAD |
1.2659 CAD |
1.2600 CAD |
| 2021-03-26 |
1.2612 CAD |
569,886.6358 USD |
1.2625 CAD |
1.2569 CAD |
1.2682 CAD |
1.2591 CAD |
| 2021-03-25 |
1.2604 CAD |
574,105.1891 USD |
1.2622 CAD |
1.2552 CAD |
1.2650 CAD |
1.2638 CAD |
| 2021-03-24 |
1.2575 CAD |
379,368.2849 USD |
1.2610 CAD |
1.2510 CAD |
1.2664 CAD |
1.2581 CAD |
| 2021-03-23 |
1.2552 CAD |
1,603,324.2139 USD |
1.2523 CAD |
1.2473 CAD |
1.2770 CAD |
1.2618 CAD |
| 2021-03-22 |
1.2512 CAD |
832,851.0754 USD |
1.2497 CAD |
1.2460 CAD |
1.2581 CAD |
1.2523 CAD |
| 2021-03-21 |
1.2518 CAD |
507,844.5827 USD |
1.2519 CAD |
1.2480 CAD |
1.2556 CAD |
1.2515 CAD |
| 2021-03-20 |
1.2534 CAD |
414,803.4886 USD |
1.2520 CAD |
1.2500 CAD |
1.2603 CAD |
1.2500 CAD |
| 2021-03-19 |
1.2522 CAD |
426,536.7880 USD |
1.2523 CAD |
1.2463 CAD |
1.2561 CAD |
1.2519 CAD |
| 2021-03-18 |
1.2455 CAD |
429,401.8067 USD |
1.2409 CAD |
1.2366 CAD |
1.2564 CAD |
1.2520 CAD |
| 2021-03-17 |
1.2475 CAD |
724,718.7028 USD |
1.2460 CAD |
1.2363 CAD |
1.2720 CAD |
1.2402 CAD |
| 2021-03-16 |
1.2519 CAD |
881,117.7788 USD |
1.2520 CAD |
1.2432 CAD |
1.2800 CAD |
1.2491 CAD |
| 2021-03-15 |
1.2486 CAD |
604,277.1955 USD |
1.2500 CAD |
1.2340 CAD |
1.2562 CAD |
1.2499 CAD |