Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.2410 CAD |
643,481.1103 USD |
1.2419 CAD |
1.2300 CAD |
1.2474 CAD |
1.2465 CAD |
| 2021-03-13 |
1.2450 CAD |
904,280.6696 USD |
1.2489 CAD |
1.2369 CAD |
1.2549 CAD |
1.2405 CAD |
| 2021-03-12 |
1.2596 CAD |
615,863.3232 USD |
1.2560 CAD |
1.2470 CAD |
1.2650 CAD |
1.2536 CAD |
| 2021-03-11 |
1.2576 CAD |
744,997.7005 USD |
1.2631 CAD |
1.2500 CAD |
1.2695 CAD |
1.2536 CAD |
| 2021-03-10 |
1.2689 CAD |
975,673.3621 USD |
1.2668 CAD |
1.2510 CAD |
1.2889 CAD |
1.2616 CAD |
| 2021-03-09 |
1.2697 CAD |
881,003.5320 USD |
1.2677 CAD |
1.2598 CAD |
1.2900 CAD |
1.2674 CAD |
| 2021-03-08 |
1.2708 CAD |
586,021.8806 USD |
1.2724 CAD |
1.2630 CAD |
1.2830 CAD |
1.2693 CAD |
| 2021-03-07 |
1.2723 CAD |
226,187.9964 USD |
1.2710 CAD |
1.2659 CAD |
1.2779 CAD |
1.2744 CAD |
| 2021-03-06 |
1.2760 CAD |
508,263.1830 USD |
1.2688 CAD |
1.2688 CAD |
1.2900 CAD |
1.2719 CAD |
| 2021-03-05 |
1.2749 CAD |
603,700.9569 USD |
1.2742 CAD |
1.2633 CAD |
1.2790 CAD |
1.2696 CAD |
| 2021-03-04 |
1.2734 CAD |
915,576.0584 USD |
1.2724 CAD |
1.2620 CAD |
1.2973 CAD |
1.2751 CAD |
| 2021-03-03 |
1.2667 CAD |
361,879.7294 USD |
1.2665 CAD |
1.2550 CAD |
1.2785 CAD |
1.2714 CAD |
| 2021-03-02 |
1.2667 CAD |
437,354.1299 USD |
1.2688 CAD |
1.2568 CAD |
1.2796 CAD |
1.2637 CAD |
| 2021-03-01 |
1.2719 CAD |
510,924.1713 USD |
1.2715 CAD |
1.2644 CAD |
1.2990 CAD |
1.2700 CAD |
| 2021-02-28 |
1.2776 CAD |
751,507.5707 USD |
1.2806 CAD |
1.2413 CAD |
1.3125 CAD |
1.2726 CAD |
| 2021-02-27 |
1.2865 CAD |
640,702.5799 USD |
1.2793 CAD |
1.2736 CAD |
1.3480 CAD |
1.2806 CAD |
| 2021-02-26 |
1.2744 CAD |
1,242,024.7105 USD |
1.2601 CAD |
1.2535 CAD |
1.3300 CAD |
1.2791 CAD |
| 2021-02-25 |
1.2565 CAD |
1,174,678.5371 USD |
1.2506 CAD |
1.2413 CAD |
1.2650 CAD |
1.2600 CAD |
| 2021-02-24 |
1.2571 CAD |
1,392,295.2818 USD |
1.2540 CAD |
1.2420 CAD |
1.2600 CAD |
1.2521 CAD |
| 2021-02-23 |
1.2514 CAD |
1,527,221.1233 USD |
1.2599 CAD |
1.2294 CAD |
1.2600 CAD |
1.2547 CAD |
| 2021-02-22 |
1.2555 CAD |
2,185,361.4210 USD |
1.2573 CAD |
1.2152 CAD |
1.2600 CAD |
1.2599 CAD |
| 2021-02-21 |
1.2636 CAD |
604,662.8639 USD |
1.2700 CAD |
1.2440 CAD |
1.2700 CAD |
1.2585 CAD |
| 2021-02-20 |
1.2613 CAD |
1,455,069.3234 USD |
1.2647 CAD |
1.1500 CAD |
1.2760 CAD |
1.2700 CAD |
| 2021-02-19 |
1.2661 CAD |
1,163,851.1417 USD |
1.2669 CAD |
1.2518 CAD |
1.2777 CAD |
1.2647 CAD |
| 2021-02-18 |
1.2707 CAD |
791,913.6192 USD |
1.2672 CAD |
1.2647 CAD |
1.2747 CAD |
1.2671 CAD |
| 2021-02-17 |
1.2687 CAD |
1,149,971.7549 USD |
1.2687 CAD |
1.2620 CAD |
1.2749 CAD |
1.2676 CAD |
| 2021-02-16 |
1.2667 CAD |
1,094,216.8622 USD |
1.2662 CAD |
1.2581 CAD |
1.2703 CAD |
1.2700 CAD |
| 2021-02-15 |
1.2700 CAD |
648,383.8811 USD |
1.2744 CAD |
1.2621 CAD |
1.2850 CAD |
1.2683 CAD |
| 2021-02-14 |
1.2759 CAD |
992,191.9528 USD |
1.2749 CAD |
1.2700 CAD |
1.2896 CAD |
1.2744 CAD |
| 2021-02-13 |
1.2722 CAD |
1,775,873.1226 USD |
1.2700 CAD |
1.2650 CAD |
1.2803 CAD |
1.2750 CAD |
| 2021-02-12 |
1.2720 CAD |
2,208,491.6693 USD |
1.2743 CAD |
1.2596 CAD |
1.2849 CAD |
1.2700 CAD |
| 2021-02-11 |
1.2684 CAD |
1,041,470.7607 USD |
1.2735 CAD |
1.2532 CAD |
1.2770 CAD |
1.2735 CAD |
| 2021-02-10 |
1.2682 CAD |
636,039.4221 USD |
1.2681 CAD |
1.2577 CAD |
1.2770 CAD |
1.2735 CAD |
| 2021-02-09 |
1.2633 CAD |
576,900.4592 USD |
1.2681 CAD |
1.2502 CAD |
1.2798 CAD |
1.2673 CAD |
| 2021-02-08 |
1.2711 CAD |
663,103.9761 USD |
1.2795 CAD |
1.2600 CAD |
1.2900 CAD |
1.2708 CAD |
| 2021-02-07 |
1.2796 CAD |
762,188.4782 USD |
1.2792 CAD |
1.2725 CAD |
1.2850 CAD |
1.2813 CAD |
| 2021-02-06 |
1.2755 CAD |
1,562,843.9049 USD |
1.2746 CAD |
1.2708 CAD |
1.2880 CAD |
1.2763 CAD |
| 2021-02-05 |
1.2760 CAD |
751,215.9032 USD |
1.2789 CAD |
1.2650 CAD |
1.2880 CAD |
1.2754 CAD |
| 2021-02-04 |
1.2769 CAD |
953,479.2344 USD |
1.2751 CAD |
1.2590 CAD |
1.2850 CAD |
1.2846 CAD |
| 2021-02-03 |
1.2728 CAD |
755,786.4255 USD |
1.2792 CAD |
1.2531 CAD |
1.2927 CAD |
1.2741 CAD |
| 2021-02-02 |
1.2781 CAD |
733,687.9491 USD |
1.2842 CAD |
1.2660 CAD |
1.2866 CAD |
1.2792 CAD |
| 2021-02-01 |
1.2787 CAD |
1,568,101.3878 USD |
1.2816 CAD |
1.2704 CAD |
1.2887 CAD |
1.2842 CAD |
| 2021-01-31 |
1.2821 CAD |
1,149,979.6478 USD |
1.2800 CAD |
1.2700 CAD |
1.2980 CAD |
1.2812 CAD |
| 2021-01-30 |
1.2820 CAD |
749,624.5363 USD |
1.2812 CAD |
1.2700 CAD |
1.2990 CAD |
1.2799 CAD |
| 2021-01-29 |
1.2849 CAD |
627,681.1723 USD |
1.2795 CAD |
1.2754 CAD |
1.2970 CAD |
1.2840 CAD |
| 2021-01-28 |
1.2787 CAD |
550,249.0954 USD |
1.2810 CAD |
1.2550 CAD |
1.2874 CAD |
1.2862 CAD |
| 2021-01-27 |
1.2789 CAD |
349,313.9829 USD |
1.2753 CAD |
1.2662 CAD |
1.2860 CAD |
1.2837 CAD |
| 2021-01-26 |
1.2762 CAD |
533,330.7737 USD |
1.2760 CAD |
1.2631 CAD |
1.2850 CAD |
1.2775 CAD |
| 2021-01-25 |
1.2685 CAD |
827,144.6555 USD |
1.2700 CAD |
1.2535 CAD |
1.2812 CAD |
1.2760 CAD |
| 2021-01-24 |
1.2695 CAD |
153,196.2937 USD |
1.2707 CAD |
1.2611 CAD |
1.2753 CAD |
1.2700 CAD |