Market USD / CAD
Identifier on Kraken: ZUSDZCAD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-15 |
1.2502 CAD |
1,337,179.4303 USD |
1.2478 CAD |
1.2354 CAD |
1.2573 CAD |
1.2569 CAD |
2021-04-14 |
1.2494 CAD |
2,080,514.4175 USD |
1.2462 CAD |
1.2348 CAD |
1.2520 CAD |
1.2470 CAD |
2021-04-13 |
1.2556 CAD |
1,175,992.3221 USD |
1.2572 CAD |
1.2460 CAD |
1.2625 CAD |
1.2485 CAD |
2021-04-12 |
1.2515 CAD |
596,793.7986 USD |
1.2492 CAD |
1.2410 CAD |
1.2598 CAD |
1.2593 CAD |
2021-04-11 |
1.2471 CAD |
559,244.9192 USD |
1.2495 CAD |
1.2378 CAD |
1.2529 CAD |
1.2516 CAD |
2021-04-10 |
1.2473 CAD |
912,597.7710 USD |
1.2532 CAD |
1.2401 CAD |
1.2541 CAD |
1.2502 CAD |
2021-04-09 |
1.2530 CAD |
712,673.1931 USD |
1.2589 CAD |
1.2410 CAD |
1.2596 CAD |
1.2520 CAD |
2021-04-08 |
1.2608 CAD |
577,121.1335 USD |
1.2629 CAD |
1.2578 CAD |
1.2675 CAD |
1.2586 CAD |
2021-04-07 |
1.2600 CAD |
883,897.6921 USD |
1.2482 CAD |
1.2400 CAD |
1.2680 CAD |
1.2646 CAD |
2021-04-06 |
1.2477 CAD |
704,639.8110 USD |
1.2460 CAD |
1.2400 CAD |
1.2558 CAD |
1.2475 CAD |
2021-04-05 |
1.2527 CAD |
591,169.4862 USD |
1.2571 CAD |
1.2460 CAD |
1.2650 CAD |
1.2460 CAD |
2021-04-04 |
1.2581 CAD |
174,446.0845 USD |
1.2585 CAD |
1.2544 CAD |
1.2615 CAD |
1.2572 CAD |
2021-04-03 |
1.2540 CAD |
286,079.0989 USD |
1.2530 CAD |
1.2485 CAD |
1.2581 CAD |
1.2569 CAD |
2021-04-02 |
1.2554 CAD |
449,126.1340 USD |
1.2548 CAD |
1.2480 CAD |
1.2642 CAD |
1.2535 CAD |
2021-04-01 |
1.2580 CAD |
466,540.9232 USD |
1.2565 CAD |
1.2530 CAD |
1.2636 CAD |
1.2548 CAD |
2021-03-31 |
1.2601 CAD |
688,096.6462 USD |
1.2620 CAD |
1.2541 CAD |
1.2664 CAD |
1.2569 CAD |
2021-03-30 |
1.2598 CAD |
554,166.7515 USD |
1.2587 CAD |
1.2540 CAD |
1.2631 CAD |
1.2630 CAD |
2021-03-29 |
1.2579 CAD |
396,695.3666 USD |
1.2592 CAD |
1.2530 CAD |
1.2628 CAD |
1.2590 CAD |
2021-03-28 |
1.2603 CAD |
230,131.9106 USD |
1.2586 CAD |
1.2585 CAD |
1.2628 CAD |
1.2589 CAD |
2021-03-27 |
1.2622 CAD |
614,449.1680 USD |
1.2616 CAD |
1.2540 CAD |
1.2659 CAD |
1.2600 CAD |
2021-03-26 |
1.2612 CAD |
569,886.6358 USD |
1.2625 CAD |
1.2569 CAD |
1.2682 CAD |
1.2591 CAD |
2021-03-25 |
1.2604 CAD |
574,105.1891 USD |
1.2622 CAD |
1.2552 CAD |
1.2650 CAD |
1.2638 CAD |
2021-03-24 |
1.2575 CAD |
379,368.2849 USD |
1.2610 CAD |
1.2510 CAD |
1.2664 CAD |
1.2581 CAD |
2021-03-23 |
1.2552 CAD |
1,603,324.2139 USD |
1.2523 CAD |
1.2473 CAD |
1.2770 CAD |
1.2618 CAD |
2021-03-22 |
1.2512 CAD |
832,851.0754 USD |
1.2497 CAD |
1.2460 CAD |
1.2581 CAD |
1.2523 CAD |
2021-03-21 |
1.2518 CAD |
507,844.5827 USD |
1.2519 CAD |
1.2480 CAD |
1.2556 CAD |
1.2515 CAD |
2021-03-20 |
1.2534 CAD |
414,803.4886 USD |
1.2520 CAD |
1.2500 CAD |
1.2603 CAD |
1.2500 CAD |
2021-03-19 |
1.2522 CAD |
426,536.7880 USD |
1.2523 CAD |
1.2463 CAD |
1.2561 CAD |
1.2519 CAD |
2021-03-18 |
1.2455 CAD |
429,401.8067 USD |
1.2409 CAD |
1.2366 CAD |
1.2564 CAD |
1.2520 CAD |
2021-03-17 |
1.2475 CAD |
724,718.7028 USD |
1.2460 CAD |
1.2363 CAD |
1.2720 CAD |
1.2402 CAD |
2021-03-16 |
1.2519 CAD |
881,117.7788 USD |
1.2520 CAD |
1.2432 CAD |
1.2800 CAD |
1.2491 CAD |
2021-03-15 |
1.2486 CAD |
604,277.1955 USD |
1.2500 CAD |
1.2340 CAD |
1.2562 CAD |
1.2499 CAD |
2021-03-14 |
1.2410 CAD |
643,481.1103 USD |
1.2419 CAD |
1.2300 CAD |
1.2474 CAD |
1.2465 CAD |
2021-03-13 |
1.2450 CAD |
904,280.6696 USD |
1.2489 CAD |
1.2369 CAD |
1.2549 CAD |
1.2405 CAD |
2021-03-12 |
1.2596 CAD |
615,863.3232 USD |
1.2560 CAD |
1.2470 CAD |
1.2650 CAD |
1.2536 CAD |
2021-03-11 |
1.2576 CAD |
744,997.7005 USD |
1.2631 CAD |
1.2500 CAD |
1.2695 CAD |
1.2536 CAD |
2021-03-10 |
1.2689 CAD |
975,673.3621 USD |
1.2668 CAD |
1.2510 CAD |
1.2889 CAD |
1.2616 CAD |
2021-03-09 |
1.2697 CAD |
881,003.5320 USD |
1.2677 CAD |
1.2598 CAD |
1.2900 CAD |
1.2674 CAD |
2021-03-08 |
1.2708 CAD |
586,021.8806 USD |
1.2724 CAD |
1.2630 CAD |
1.2830 CAD |
1.2693 CAD |
2021-03-07 |
1.2723 CAD |
226,187.9964 USD |
1.2710 CAD |
1.2659 CAD |
1.2779 CAD |
1.2744 CAD |
2021-03-06 |
1.2760 CAD |
508,263.1830 USD |
1.2688 CAD |
1.2688 CAD |
1.2900 CAD |
1.2719 CAD |
2021-03-05 |
1.2749 CAD |
603,700.9569 USD |
1.2742 CAD |
1.2633 CAD |
1.2790 CAD |
1.2696 CAD |
2021-03-04 |
1.2734 CAD |
915,576.0584 USD |
1.2724 CAD |
1.2620 CAD |
1.2973 CAD |
1.2751 CAD |
2021-03-03 |
1.2667 CAD |
361,879.7294 USD |
1.2665 CAD |
1.2550 CAD |
1.2785 CAD |
1.2714 CAD |
2021-03-02 |
1.2667 CAD |
437,354.1299 USD |
1.2688 CAD |
1.2568 CAD |
1.2796 CAD |
1.2637 CAD |
2021-03-01 |
1.2719 CAD |
510,924.1713 USD |
1.2715 CAD |
1.2644 CAD |
1.2990 CAD |
1.2700 CAD |
2021-02-28 |
1.2776 CAD |
751,507.5707 USD |
1.2806 CAD |
1.2413 CAD |
1.3125 CAD |
1.2726 CAD |
2021-02-27 |
1.2865 CAD |
640,702.5799 USD |
1.2793 CAD |
1.2736 CAD |
1.3480 CAD |
1.2806 CAD |
2021-02-26 |
1.2744 CAD |
1,242,024.7105 USD |
1.2601 CAD |
1.2535 CAD |
1.3300 CAD |
1.2791 CAD |
2021-02-25 |
1.2565 CAD |
1,174,678.5371 USD |
1.2506 CAD |
1.2413 CAD |
1.2650 CAD |
1.2600 CAD |