Crypto exchange Kraken

Market USD / CAD

Identifier on Kraken: ZUSDZCAD
Price
Date Price Volume Open Low High Close
2021-04-15 1.2502 CAD 1,337,179.4303 USD 1.2478 CAD 1.2354 CAD 1.2573 CAD 1.2569 CAD
2021-04-14 1.2494 CAD 2,080,514.4175 USD 1.2462 CAD 1.2348 CAD 1.2520 CAD 1.2470 CAD
2021-04-13 1.2556 CAD 1,175,992.3221 USD 1.2572 CAD 1.2460 CAD 1.2625 CAD 1.2485 CAD
2021-04-12 1.2515 CAD 596,793.7986 USD 1.2492 CAD 1.2410 CAD 1.2598 CAD 1.2593 CAD
2021-04-11 1.2471 CAD 559,244.9192 USD 1.2495 CAD 1.2378 CAD 1.2529 CAD 1.2516 CAD
2021-04-10 1.2473 CAD 912,597.7710 USD 1.2532 CAD 1.2401 CAD 1.2541 CAD 1.2502 CAD
2021-04-09 1.2530 CAD 712,673.1931 USD 1.2589 CAD 1.2410 CAD 1.2596 CAD 1.2520 CAD
2021-04-08 1.2608 CAD 577,121.1335 USD 1.2629 CAD 1.2578 CAD 1.2675 CAD 1.2586 CAD
2021-04-07 1.2600 CAD 883,897.6921 USD 1.2482 CAD 1.2400 CAD 1.2680 CAD 1.2646 CAD
2021-04-06 1.2477 CAD 704,639.8110 USD 1.2460 CAD 1.2400 CAD 1.2558 CAD 1.2475 CAD
2021-04-05 1.2527 CAD 591,169.4862 USD 1.2571 CAD 1.2460 CAD 1.2650 CAD 1.2460 CAD
2021-04-04 1.2581 CAD 174,446.0845 USD 1.2585 CAD 1.2544 CAD 1.2615 CAD 1.2572 CAD
2021-04-03 1.2540 CAD 286,079.0989 USD 1.2530 CAD 1.2485 CAD 1.2581 CAD 1.2569 CAD
2021-04-02 1.2554 CAD 449,126.1340 USD 1.2548 CAD 1.2480 CAD 1.2642 CAD 1.2535 CAD
2021-04-01 1.2580 CAD 466,540.9232 USD 1.2565 CAD 1.2530 CAD 1.2636 CAD 1.2548 CAD
2021-03-31 1.2601 CAD 688,096.6462 USD 1.2620 CAD 1.2541 CAD 1.2664 CAD 1.2569 CAD
2021-03-30 1.2598 CAD 554,166.7515 USD 1.2587 CAD 1.2540 CAD 1.2631 CAD 1.2630 CAD
2021-03-29 1.2579 CAD 396,695.3666 USD 1.2592 CAD 1.2530 CAD 1.2628 CAD 1.2590 CAD
2021-03-28 1.2603 CAD 230,131.9106 USD 1.2586 CAD 1.2585 CAD 1.2628 CAD 1.2589 CAD
2021-03-27 1.2622 CAD 614,449.1680 USD 1.2616 CAD 1.2540 CAD 1.2659 CAD 1.2600 CAD
2021-03-26 1.2612 CAD 569,886.6358 USD 1.2625 CAD 1.2569 CAD 1.2682 CAD 1.2591 CAD
2021-03-25 1.2604 CAD 574,105.1891 USD 1.2622 CAD 1.2552 CAD 1.2650 CAD 1.2638 CAD
2021-03-24 1.2575 CAD 379,368.2849 USD 1.2610 CAD 1.2510 CAD 1.2664 CAD 1.2581 CAD
2021-03-23 1.2552 CAD 1,603,324.2139 USD 1.2523 CAD 1.2473 CAD 1.2770 CAD 1.2618 CAD
2021-03-22 1.2512 CAD 832,851.0754 USD 1.2497 CAD 1.2460 CAD 1.2581 CAD 1.2523 CAD
2021-03-21 1.2518 CAD 507,844.5827 USD 1.2519 CAD 1.2480 CAD 1.2556 CAD 1.2515 CAD
2021-03-20 1.2534 CAD 414,803.4886 USD 1.2520 CAD 1.2500 CAD 1.2603 CAD 1.2500 CAD
2021-03-19 1.2522 CAD 426,536.7880 USD 1.2523 CAD 1.2463 CAD 1.2561 CAD 1.2519 CAD
2021-03-18 1.2455 CAD 429,401.8067 USD 1.2409 CAD 1.2366 CAD 1.2564 CAD 1.2520 CAD
2021-03-17 1.2475 CAD 724,718.7028 USD 1.2460 CAD 1.2363 CAD 1.2720 CAD 1.2402 CAD
2021-03-16 1.2519 CAD 881,117.7788 USD 1.2520 CAD 1.2432 CAD 1.2800 CAD 1.2491 CAD
2021-03-15 1.2486 CAD 604,277.1955 USD 1.2500 CAD 1.2340 CAD 1.2562 CAD 1.2499 CAD
2021-03-14 1.2410 CAD 643,481.1103 USD 1.2419 CAD 1.2300 CAD 1.2474 CAD 1.2465 CAD
2021-03-13 1.2450 CAD 904,280.6696 USD 1.2489 CAD 1.2369 CAD 1.2549 CAD 1.2405 CAD
2021-03-12 1.2596 CAD 615,863.3232 USD 1.2560 CAD 1.2470 CAD 1.2650 CAD 1.2536 CAD
2021-03-11 1.2576 CAD 744,997.7005 USD 1.2631 CAD 1.2500 CAD 1.2695 CAD 1.2536 CAD
2021-03-10 1.2689 CAD 975,673.3621 USD 1.2668 CAD 1.2510 CAD 1.2889 CAD 1.2616 CAD
2021-03-09 1.2697 CAD 881,003.5320 USD 1.2677 CAD 1.2598 CAD 1.2900 CAD 1.2674 CAD
2021-03-08 1.2708 CAD 586,021.8806 USD 1.2724 CAD 1.2630 CAD 1.2830 CAD 1.2693 CAD
2021-03-07 1.2723 CAD 226,187.9964 USD 1.2710 CAD 1.2659 CAD 1.2779 CAD 1.2744 CAD
2021-03-06 1.2760 CAD 508,263.1830 USD 1.2688 CAD 1.2688 CAD 1.2900 CAD 1.2719 CAD
2021-03-05 1.2749 CAD 603,700.9569 USD 1.2742 CAD 1.2633 CAD 1.2790 CAD 1.2696 CAD
2021-03-04 1.2734 CAD 915,576.0584 USD 1.2724 CAD 1.2620 CAD 1.2973 CAD 1.2751 CAD
2021-03-03 1.2667 CAD 361,879.7294 USD 1.2665 CAD 1.2550 CAD 1.2785 CAD 1.2714 CAD
2021-03-02 1.2667 CAD 437,354.1299 USD 1.2688 CAD 1.2568 CAD 1.2796 CAD 1.2637 CAD
2021-03-01 1.2719 CAD 510,924.1713 USD 1.2715 CAD 1.2644 CAD 1.2990 CAD 1.2700 CAD
2021-02-28 1.2776 CAD 751,507.5707 USD 1.2806 CAD 1.2413 CAD 1.3125 CAD 1.2726 CAD
2021-02-27 1.2865 CAD 640,702.5799 USD 1.2793 CAD 1.2736 CAD 1.3480 CAD 1.2806 CAD
2021-02-26 1.2744 CAD 1,242,024.7105 USD 1.2601 CAD 1.2535 CAD 1.3300 CAD 1.2791 CAD
2021-02-25 1.2565 CAD 1,174,678.5371 USD 1.2506 CAD 1.2413 CAD 1.2650 CAD 1.2600 CAD