Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.3717 CAD |
1,134,082.0194 USD |
1.3711 CAD |
1.3699 CAD |
1.3735 CAD |
1.3729 CAD |
| 2024-08-13 |
1.3734 CAD |
912,048.5117 USD |
1.3753 CAD |
1.3704 CAD |
1.3759 CAD |
1.3705 CAD |
| 2024-08-12 |
1.3744 CAD |
616,667.8203 USD |
1.3750 CAD |
1.3722 CAD |
1.3766 CAD |
1.3752 CAD |
| 2024-08-11 |
1.3763 CAD |
792,427.3099 USD |
1.3772 CAD |
1.3738 CAD |
1.3780 CAD |
1.3741 CAD |
| 2024-08-10 |
1.3776 CAD |
447,996.1910 USD |
1.3755 CAD |
1.3753 CAD |
1.3791 CAD |
1.3779 CAD |
| 2024-08-09 |
1.3744 CAD |
1,317,535.1240 USD |
1.3748 CAD |
1.3730 CAD |
1.3764 CAD |
1.3764 CAD |
| 2024-08-08 |
1.3754 CAD |
1,330,079.2353 USD |
1.3766 CAD |
1.3736 CAD |
1.3775 CAD |
1.3748 CAD |
| 2024-08-07 |
1.3764 CAD |
574,162.2930 USD |
1.3798 CAD |
1.3731 CAD |
1.3803 CAD |
1.3754 CAD |
| 2024-08-06 |
1.3820 CAD |
1,172,992.9371 USD |
1.3819 CAD |
1.3766 CAD |
1.3863 CAD |
1.3800 CAD |
| 2024-08-05 |
1.3848 CAD |
4,915,463.3997 USD |
1.3892 CAD |
1.3296 CAD |
1.3966 CAD |
1.3837 CAD |
| 2024-08-04 |
1.3879 CAD |
783,998.7940 USD |
1.3880 CAD |
1.3847 CAD |
1.3902 CAD |
1.3896 CAD |
| 2024-08-03 |
1.3902 CAD |
776,844.2345 USD |
1.3922 CAD |
1.3872 CAD |
1.3933 CAD |
1.3890 CAD |
| 2024-08-02 |
1.3865 CAD |
1,168,302.9142 USD |
1.3880 CAD |
1.3830 CAD |
1.3900 CAD |
1.3898 CAD |
| 2024-08-01 |
1.3847 CAD |
952,766.6790 USD |
1.3816 CAD |
1.3805 CAD |
1.3900 CAD |
1.3882 CAD |
| 2024-07-31 |
1.3832 CAD |
899,489.5397 USD |
1.3859 CAD |
1.3794 CAD |
1.3869 CAD |
1.3815 CAD |
| 2024-07-30 |
1.3859 CAD |
491,280.2329 USD |
1.3858 CAD |
1.3844 CAD |
1.3873 CAD |
1.3860 CAD |
| 2024-07-29 |
1.3798 CAD |
1,777,761.6410 USD |
1.3796 CAD |
1.3691 CAD |
1.3860 CAD |
1.3857 CAD |
| 2024-07-28 |
1.3805 CAD |
475,882.8288 USD |
1.3806 CAD |
1.3786 CAD |
1.3822 CAD |
1.3797 CAD |
| 2024-07-27 |
1.3789 CAD |
833,161.4721 USD |
1.3821 CAD |
1.3751 CAD |
1.3838 CAD |
1.3805 CAD |
| 2024-07-26 |
1.3817 CAD |
1,006,990.2471 USD |
1.3824 CAD |
1.3795 CAD |
1.3845 CAD |
1.3834 CAD |
| 2024-07-25 |
1.3813 CAD |
923,245.8636 USD |
1.3799 CAD |
1.3792 CAD |
1.3849 CAD |
1.3826 CAD |
| 2024-07-24 |
1.3760 CAD |
1,258,610.9867 USD |
1.3737 CAD |
1.3633 CAD |
1.3804 CAD |
1.3800 CAD |
| 2024-07-23 |
1.3721 CAD |
1,341,241.2120 USD |
1.3717 CAD |
1.3614 CAD |
1.3768 CAD |
1.3618 CAD |
| 2024-07-22 |
1.3703 CAD |
965,953.4610 USD |
1.3682 CAD |
1.3632 CAD |
1.3748 CAD |
1.3726 CAD |
| 2024-07-21 |
1.3688 CAD |
896,825.0234 USD |
1.3688 CAD |
1.3639 CAD |
1.3725 CAD |
1.3696 CAD |
| 2024-07-20 |
1.3702 CAD |
941,370.5460 USD |
1.3728 CAD |
1.3682 CAD |
1.3731 CAD |
1.3716 CAD |
| 2024-07-19 |
1.3713 CAD |
1,172,824.7480 USD |
1.3708 CAD |
1.3688 CAD |
1.3738 CAD |
1.3723 CAD |
| 2024-07-18 |
1.3690 CAD |
726,776.6923 USD |
1.3687 CAD |
1.3666 CAD |
1.3718 CAD |
1.3699 CAD |
| 2024-07-17 |
1.3680 CAD |
1,077,673.8052 USD |
1.3680 CAD |
1.3655 CAD |
1.3706 CAD |
1.3686 CAD |
| 2024-07-16 |
1.3689 CAD |
1,575,110.1545 USD |
1.3690 CAD |
1.3674 CAD |
1.3718 CAD |
1.3684 CAD |
| 2024-07-15 |
1.3663 CAD |
1,582,912.9414 USD |
1.3654 CAD |
1.3635 CAD |
1.3706 CAD |
1.3693 CAD |
| 2024-07-14 |
1.3653 CAD |
545,527.5144 USD |
1.3657 CAD |
1.3617 CAD |
1.3682 CAD |
1.3643 CAD |
| 2024-07-13 |
1.3650 CAD |
445,593.7604 USD |
1.3662 CAD |
1.3627 CAD |
1.3672 CAD |
1.3657 CAD |
| 2024-07-12 |
1.3636 CAD |
1,056,347.0255 USD |
1.3637 CAD |
1.3621 CAD |
1.3659 CAD |
1.3656 CAD |
| 2024-07-11 |
1.3630 CAD |
2,743,369.3243 USD |
1.3621 CAD |
1.3591 CAD |
1.3670 CAD |
1.3648 CAD |
| 2024-07-10 |
1.3631 CAD |
868,102.3636 USD |
1.3634 CAD |
1.3612 CAD |
1.3651 CAD |
1.3627 CAD |
| 2024-07-09 |
1.3640 CAD |
698,709.6236 USD |
1.3635 CAD |
1.3613 CAD |
1.3656 CAD |
1.3640 CAD |
| 2024-07-08 |
1.3641 CAD |
909,438.0725 USD |
1.3643 CAD |
1.3616 CAD |
1.3657 CAD |
1.3638 CAD |
| 2024-07-07 |
1.3686 CAD |
702,199.0008 USD |
1.3703 CAD |
1.3642 CAD |
1.3719 CAD |
1.3646 CAD |
| 2024-07-06 |
1.3695 CAD |
609,798.0430 USD |
1.3688 CAD |
1.3678 CAD |
1.3722 CAD |
1.3703 CAD |
| 2024-07-05 |
1.3634 CAD |
2,243,612.5292 USD |
1.3629 CAD |
1.3606 CAD |
1.3683 CAD |
1.3683 CAD |
| 2024-07-04 |
1.3628 CAD |
1,563,079.4943 USD |
1.3638 CAD |
1.3592 CAD |
1.3650 CAD |
1.3619 CAD |
| 2024-07-03 |
1.3649 CAD |
1,643,256.9008 USD |
1.3663 CAD |
1.3618 CAD |
1.3679 CAD |
1.3641 CAD |
| 2024-07-02 |
1.3695 CAD |
873,265.6403 USD |
1.3724 CAD |
1.3645 CAD |
1.3737 CAD |
1.3668 CAD |
| 2024-07-01 |
1.3691 CAD |
955,521.4251 USD |
1.3669 CAD |
1.3660 CAD |
1.3741 CAD |
1.3732 CAD |
| 2024-06-30 |
1.3684 CAD |
495,845.0807 USD |
1.3700 CAD |
1.3664 CAD |
1.3708 CAD |
1.3685 CAD |
| 2024-06-29 |
1.3684 CAD |
483,708.5882 USD |
1.3680 CAD |
1.3655 CAD |
1.3709 CAD |
1.3705 CAD |
| 2024-06-28 |
1.3684 CAD |
2,411,864.0155 USD |
1.3707 CAD |
1.3221 CAD |
1.3747 CAD |
1.3695 CAD |
| 2024-06-27 |
1.3698 CAD |
1,151,674.8169 USD |
1.3702 CAD |
1.3679 CAD |
1.3730 CAD |
1.3702 CAD |
| 2024-06-26 |
1.3681 CAD |
953,933.9998 USD |
1.3666 CAD |
1.3644 CAD |
1.3707 CAD |
1.3703 CAD |