Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
1.3772 CAD |
1,467,702.3036 USD |
1.3761 CAD |
1.3727 CAD |
1.3800 CAD |
1.3757 CAD |
| 2024-10-17 |
1.3742 CAD |
784,833.7211 USD |
1.3729 CAD |
1.3710 CAD |
1.3778 CAD |
1.3761 CAD |
| 2024-10-16 |
1.3758 CAD |
1,651,155.5025 USD |
1.3709 CAD |
1.3667 CAD |
1.3788 CAD |
1.3743 CAD |
| 2024-10-15 |
1.3774 CAD |
1,690,074.8547 USD |
1.3687 CAD |
1.3672 CAD |
1.3831 CAD |
1.3727 CAD |
| 2024-10-14 |
1.3741 CAD |
1,409,953.8402 USD |
1.3752 CAD |
1.3705 CAD |
1.3779 CAD |
1.3726 CAD |
| 2024-10-13 |
1.3753 CAD |
444,660.8598 USD |
1.3750 CAD |
1.3734 CAD |
1.3770 CAD |
1.3766 CAD |
| 2024-10-12 |
1.3751 CAD |
673,852.6953 USD |
1.3757 CAD |
1.3724 CAD |
1.3770 CAD |
1.3759 CAD |
| 2024-10-11 |
1.3747 CAD |
1,703,303.7470 USD |
1.3743 CAD |
1.3701 CAD |
1.3780 CAD |
1.3752 CAD |
| 2024-10-10 |
1.3728 CAD |
550,147.8163 USD |
1.3701 CAD |
1.3677 CAD |
1.3766 CAD |
1.3751 CAD |
| 2024-10-09 |
1.3676 CAD |
840,654.1588 USD |
1.3641 CAD |
1.3638 CAD |
1.3715 CAD |
1.3705 CAD |
| 2024-10-08 |
1.3629 CAD |
573,994.5332 USD |
1.3600 CAD |
1.3574 CAD |
1.3660 CAD |
1.3641 CAD |
| 2024-10-07 |
1.3574 CAD |
1,092,050.8532 USD |
1.3577 CAD |
1.3539 CAD |
1.3612 CAD |
1.3583 CAD |
| 2024-10-06 |
1.3583 CAD |
357,456.2871 USD |
1.3583 CAD |
1.3562 CAD |
1.3606 CAD |
1.3583 CAD |
| 2024-10-05 |
1.3595 CAD |
344,831.4043 USD |
1.3589 CAD |
1.3563 CAD |
1.3619 CAD |
1.3586 CAD |
| 2024-10-04 |
1.3579 CAD |
601,078.8439 USD |
1.3563 CAD |
1.3555 CAD |
1.3610 CAD |
1.3598 CAD |
| 2024-10-03 |
1.3542 CAD |
776,972.7793 USD |
1.3512 CAD |
1.3512 CAD |
1.3571 CAD |
1.3561 CAD |
| 2024-10-02 |
1.3500 CAD |
1,018,494.9144 USD |
1.3500 CAD |
1.3471 CAD |
1.3529 CAD |
1.3510 CAD |
| 2024-10-01 |
1.3523 CAD |
1,132,932.0654 USD |
1.3531 CAD |
1.3480 CAD |
1.3619 CAD |
1.3508 CAD |
| 2024-09-30 |
1.3517 CAD |
551,643.9583 USD |
1.3518 CAD |
1.3484 CAD |
1.3536 CAD |
1.3513 CAD |
| 2024-09-29 |
1.3530 CAD |
642,853.2751 USD |
1.3538 CAD |
1.3496 CAD |
1.3550 CAD |
1.3526 CAD |
| 2024-09-28 |
1.3556 CAD |
516,417.9281 USD |
1.3556 CAD |
1.3524 CAD |
1.3571 CAD |
1.3542 CAD |
| 2024-09-27 |
1.3502 CAD |
865,344.4034 USD |
1.3482 CAD |
1.3471 CAD |
1.3551 CAD |
1.3539 CAD |
| 2024-09-26 |
1.3468 CAD |
853,056.2914 USD |
1.3486 CAD |
1.3437 CAD |
1.3493 CAD |
1.3471 CAD |
| 2024-09-25 |
1.3436 CAD |
604,197.4402 USD |
1.3403 CAD |
1.3392 CAD |
1.3499 CAD |
1.3495 CAD |
| 2024-09-24 |
1.3437 CAD |
938,827.7714 USD |
1.3491 CAD |
1.3390 CAD |
1.3494 CAD |
1.3406 CAD |
| 2024-09-23 |
1.3496 CAD |
1,455,015.1252 USD |
1.3537 CAD |
1.3450 CAD |
1.3554 CAD |
1.3486 CAD |
| 2024-09-22 |
1.3567 CAD |
222,818.7268 USD |
1.3556 CAD |
1.3540 CAD |
1.3585 CAD |
1.3563 CAD |
| 2024-09-21 |
1.3556 CAD |
441,824.5415 USD |
1.3547 CAD |
1.3526 CAD |
1.3584 CAD |
1.3547 CAD |
| 2024-09-20 |
1.3550 CAD |
593,278.4098 USD |
1.3567 CAD |
1.3519 CAD |
1.3576 CAD |
1.3544 CAD |
| 2024-09-19 |
1.3581 CAD |
1,034,153.0205 USD |
1.3615 CAD |
1.3541 CAD |
1.3657 CAD |
1.3567 CAD |
| 2024-09-18 |
1.3587 CAD |
836,933.1260 USD |
1.3589 CAD |
1.3554 CAD |
1.3639 CAD |
1.3625 CAD |
| 2024-09-17 |
1.3589 CAD |
535,727.8153 USD |
1.3589 CAD |
1.3570 CAD |
1.3613 CAD |
1.3578 CAD |
| 2024-09-16 |
1.3586 CAD |
409,136.9725 USD |
1.3584 CAD |
1.3567 CAD |
1.3610 CAD |
1.3590 CAD |
| 2024-09-15 |
1.3599 CAD |
235,684.4385 USD |
1.3606 CAD |
1.3581 CAD |
1.3618 CAD |
1.3596 CAD |
| 2024-09-14 |
1.3612 CAD |
504,831.0284 USD |
1.3611 CAD |
1.3595 CAD |
1.3617 CAD |
1.3608 CAD |
| 2024-09-13 |
1.3592 CAD |
925,295.7836 USD |
1.3588 CAD |
1.3565 CAD |
1.3630 CAD |
1.3611 CAD |
| 2024-09-12 |
1.3588 CAD |
750,144.9676 USD |
1.3575 CAD |
1.3570 CAD |
1.3624 CAD |
1.3597 CAD |
| 2024-09-11 |
1.3582 CAD |
847,787.2134 USD |
1.3593 CAD |
1.3553 CAD |
1.3608 CAD |
1.3575 CAD |
| 2024-09-10 |
1.3588 CAD |
534,194.0077 USD |
1.3572 CAD |
1.3561 CAD |
1.3612 CAD |
1.3589 CAD |
| 2024-09-09 |
1.3567 CAD |
776,368.0208 USD |
1.3567 CAD |
1.3550 CAD |
1.3587 CAD |
1.3567 CAD |
| 2024-09-08 |
1.3578 CAD |
346,772.0244 USD |
1.3578 CAD |
1.3550 CAD |
1.3598 CAD |
1.3586 CAD |
| 2024-09-07 |
1.3567 CAD |
420,984.6052 USD |
1.3567 CAD |
1.3552 CAD |
1.3590 CAD |
1.3576 CAD |
| 2024-09-06 |
1.3532 CAD |
1,053,124.5238 USD |
1.3501 CAD |
1.3475 CAD |
1.3585 CAD |
1.3561 CAD |
| 2024-09-05 |
1.3517 CAD |
567,009.4546 USD |
1.3517 CAD |
1.3502 CAD |
1.3532 CAD |
1.3508 CAD |
| 2024-09-04 |
1.3541 CAD |
693,847.8386 USD |
1.3540 CAD |
1.3503 CAD |
1.3571 CAD |
1.3516 CAD |
| 2024-09-03 |
1.3510 CAD |
1,787,583.2492 USD |
1.3485 CAD |
1.3478 CAD |
1.3555 CAD |
1.3537 CAD |
| 2024-09-02 |
1.3482 CAD |
413,687.6288 USD |
1.3472 CAD |
1.3454 CAD |
1.3498 CAD |
1.3488 CAD |
| 2024-09-01 |
1.3481 CAD |
362,719.7904 USD |
1.3481 CAD |
1.3460 CAD |
1.3498 CAD |
1.3467 CAD |
| 2024-08-31 |
1.3491 CAD |
308,692.7061 USD |
1.3496 CAD |
1.3480 CAD |
1.3498 CAD |
1.3481 CAD |
| 2024-08-30 |
1.3492 CAD |
1,022,354.8006 USD |
1.3494 CAD |
1.3468 CAD |
1.3498 CAD |
1.3494 CAD |