Crypto exchange Kraken

Market USD / CAD

Identifier on Kraken: ZUSDZCAD
Price
Date Price Volume Open Low High Close
2021-02-24 1.2571 CAD 1,392,295.2818 USD 1.2540 CAD 1.2420 CAD 1.2600 CAD 1.2521 CAD
2021-02-23 1.2514 CAD 1,527,221.1233 USD 1.2599 CAD 1.2294 CAD 1.2600 CAD 1.2547 CAD
2021-02-22 1.2555 CAD 2,185,361.4210 USD 1.2573 CAD 1.2152 CAD 1.2600 CAD 1.2599 CAD
2021-02-21 1.2636 CAD 604,662.8639 USD 1.2700 CAD 1.2440 CAD 1.2700 CAD 1.2585 CAD
2021-02-20 1.2613 CAD 1,455,069.3234 USD 1.2647 CAD 1.1500 CAD 1.2760 CAD 1.2700 CAD
2021-02-19 1.2661 CAD 1,163,851.1417 USD 1.2669 CAD 1.2518 CAD 1.2777 CAD 1.2647 CAD
2021-02-18 1.2707 CAD 791,913.6192 USD 1.2672 CAD 1.2647 CAD 1.2747 CAD 1.2671 CAD
2021-02-17 1.2687 CAD 1,149,971.7549 USD 1.2687 CAD 1.2620 CAD 1.2749 CAD 1.2676 CAD
2021-02-16 1.2667 CAD 1,094,216.8622 USD 1.2662 CAD 1.2581 CAD 1.2703 CAD 1.2700 CAD
2021-02-15 1.2700 CAD 648,383.8811 USD 1.2744 CAD 1.2621 CAD 1.2850 CAD 1.2683 CAD
2021-02-14 1.2759 CAD 992,191.9528 USD 1.2749 CAD 1.2700 CAD 1.2896 CAD 1.2744 CAD
2021-02-13 1.2722 CAD 1,775,873.1226 USD 1.2700 CAD 1.2650 CAD 1.2803 CAD 1.2750 CAD
2021-02-12 1.2720 CAD 2,208,491.6693 USD 1.2743 CAD 1.2596 CAD 1.2849 CAD 1.2700 CAD
2021-02-11 1.2684 CAD 1,041,470.7607 USD 1.2735 CAD 1.2532 CAD 1.2770 CAD 1.2735 CAD
2021-02-10 1.2682 CAD 636,039.4221 USD 1.2681 CAD 1.2577 CAD 1.2770 CAD 1.2735 CAD
2021-02-09 1.2633 CAD 576,900.4592 USD 1.2681 CAD 1.2502 CAD 1.2798 CAD 1.2673 CAD
2021-02-08 1.2711 CAD 663,103.9761 USD 1.2795 CAD 1.2600 CAD 1.2900 CAD 1.2708 CAD
2021-02-07 1.2796 CAD 762,188.4782 USD 1.2792 CAD 1.2725 CAD 1.2850 CAD 1.2813 CAD
2021-02-06 1.2755 CAD 1,562,843.9049 USD 1.2746 CAD 1.2708 CAD 1.2880 CAD 1.2763 CAD
2021-02-05 1.2760 CAD 751,215.9032 USD 1.2789 CAD 1.2650 CAD 1.2880 CAD 1.2754 CAD
2021-02-04 1.2769 CAD 953,479.2344 USD 1.2751 CAD 1.2590 CAD 1.2850 CAD 1.2846 CAD
2021-02-03 1.2728 CAD 755,786.4255 USD 1.2792 CAD 1.2531 CAD 1.2927 CAD 1.2741 CAD
2021-02-02 1.2781 CAD 733,687.9491 USD 1.2842 CAD 1.2660 CAD 1.2866 CAD 1.2792 CAD
2021-02-01 1.2787 CAD 1,568,101.3878 USD 1.2816 CAD 1.2704 CAD 1.2887 CAD 1.2842 CAD
2021-01-31 1.2821 CAD 1,149,979.6478 USD 1.2800 CAD 1.2700 CAD 1.2980 CAD 1.2812 CAD
2021-01-30 1.2820 CAD 749,624.5363 USD 1.2812 CAD 1.2700 CAD 1.2990 CAD 1.2799 CAD
2021-01-29 1.2849 CAD 627,681.1723 USD 1.2795 CAD 1.2754 CAD 1.2970 CAD 1.2840 CAD
2021-01-28 1.2787 CAD 550,249.0954 USD 1.2810 CAD 1.2550 CAD 1.2874 CAD 1.2862 CAD
2021-01-27 1.2789 CAD 349,313.9829 USD 1.2753 CAD 1.2662 CAD 1.2860 CAD 1.2837 CAD
2021-01-26 1.2762 CAD 533,330.7737 USD 1.2760 CAD 1.2631 CAD 1.2850 CAD 1.2775 CAD
2021-01-25 1.2685 CAD 827,144.6555 USD 1.2700 CAD 1.2535 CAD 1.2812 CAD 1.2760 CAD
2021-01-24 1.2695 CAD 153,196.2937 USD 1.2707 CAD 1.2611 CAD 1.2753 CAD 1.2700 CAD
2021-01-23 1.2736 CAD 133,783.7420 USD 1.2747 CAD 1.2660 CAD 1.2784 CAD 1.2709 CAD
2021-01-22 1.2680 CAD 566,749.7394 USD 1.2668 CAD 1.2500 CAD 1.2867 CAD 1.2722 CAD
2021-01-21 1.2643 CAD 525,866.5511 USD 1.2625 CAD 1.2521 CAD 1.2730 CAD 1.2683 CAD
2021-01-20 1.2735 CAD 301,190.3130 USD 1.2700 CAD 1.2610 CAD 1.2900 CAD 1.2625 CAD
2021-01-19 1.2717 CAD 696,577.3980 USD 1.2776 CAD 1.2585 CAD 1.2829 CAD 1.2700 CAD
2021-01-18 1.2814 CAD 236,060.6289 USD 1.2804 CAD 1.2746 CAD 1.2889 CAD 1.2776 CAD
2021-01-17 1.2782 CAD 377,783.7503 USD 1.2747 CAD 1.2720 CAD 1.2879 CAD 1.2802 CAD
2021-01-16 1.2827 CAD 621,562.0866 USD 1.2749 CAD 1.2570 CAD 1.3900 CAD 1.2771 CAD
2021-01-15 1.2614 CAD 1,529,539.4228 USD 1.2619 CAD 1.2360 CAD 1.2989 CAD 1.2770 CAD
2021-01-14 1.2679 CAD 549,668.2377 USD 1.2763 CAD 1.2451 CAD 1.2850 CAD 1.2617 CAD
2021-01-13 1.2779 CAD 474,951.5551 USD 1.2776 CAD 1.2605 CAD 1.3000 CAD 1.2773 CAD
2021-01-12 1.2792 CAD 791,626.2601 USD 1.2826 CAD 1.2550 CAD 1.2897 CAD 1.2769 CAD
2021-01-11 1.2643 CAD 1,348,879.4701 USD 1.2542 CAD 1.2265 CAD 1.2890 CAD 1.2812 CAD
2021-01-10 1.2601 CAD 934,204.1316 USD 1.2682 CAD 1.2337 CAD 1.2712 CAD 1.2500 CAD
2021-01-09 1.2633 CAD 398,075.6644 USD 1.2665 CAD 1.2410 CAD 1.2699 CAD 1.2686 CAD
2021-01-08 1.2539 CAD 1,202,335.0002 USD 1.2656 CAD 1.2149 CAD 1.2699 CAD 1.2619 CAD
2021-01-07 1.2406 CAD 1,255,375.3284 USD 1.1537 CAD 1.1400 CAD 1.2699 CAD 1.2680 CAD
2021-01-06 1.2008 CAD 569,813.5342 USD 1.2113 CAD 1.1500 CAD 1.2308 CAD 1.1537 CAD