Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
1.2943 CAD |
110,552.9433 USD |
1.2988 CAD |
1.2850 CAD |
1.3028 CAD |
1.2926 CAD |
| 2020-12-02 |
1.3069 CAD |
359,037.9684 USD |
1.2999 CAD |
1.2928 CAD |
1.3313 CAD |
1.2987 CAD |
| 2020-12-01 |
1.3058 CAD |
398,182.3073 USD |
1.3023 CAD |
1.2850 CAD |
1.3221 CAD |
1.3006 CAD |
| 2020-11-30 |
1.3037 CAD |
171,705.1738 USD |
1.3058 CAD |
1.2862 CAD |
1.3179 CAD |
1.3024 CAD |
| 2020-11-29 |
1.3104 CAD |
97,693.6467 USD |
1.3136 CAD |
1.3025 CAD |
1.3162 CAD |
1.3075 CAD |
| 2020-11-28 |
1.3096 CAD |
194,103.9711 USD |
1.3091 CAD |
1.3001 CAD |
1.3158 CAD |
1.3144 CAD |
| 2020-11-27 |
1.3094 CAD |
116,411.3471 USD |
1.3109 CAD |
1.2985 CAD |
1.3190 CAD |
1.3058 CAD |
| 2020-11-26 |
1.2997 CAD |
536,755.2510 USD |
1.3075 CAD |
1.2845 CAD |
1.3280 CAD |
1.3110 CAD |
| 2020-11-25 |
1.3093 CAD |
660,101.4355 USD |
1.3034 CAD |
1.2960 CAD |
1.3450 CAD |
1.3103 CAD |
| 2020-11-24 |
1.3065 CAD |
339,335.9774 USD |
1.3136 CAD |
1.2920 CAD |
1.3239 CAD |
1.3039 CAD |
| 2020-11-23 |
1.3066 CAD |
199,716.7954 USD |
1.3100 CAD |
1.2900 CAD |
1.3161 CAD |
1.3150 CAD |
| 2020-11-22 |
1.3051 CAD |
78,083.5910 USD |
1.3096 CAD |
1.2974 CAD |
1.3147 CAD |
1.3055 CAD |
| 2020-11-21 |
1.3088 CAD |
85,607.6399 USD |
1.3009 CAD |
1.2994 CAD |
1.3207 CAD |
1.3151 CAD |
| 2020-11-20 |
1.3087 CAD |
139,724.8949 USD |
1.3185 CAD |
1.2976 CAD |
1.3234 CAD |
1.3057 CAD |
| 2020-11-19 |
1.3189 CAD |
57,988.1705 USD |
1.3198 CAD |
1.3125 CAD |
1.3235 CAD |
1.3185 CAD |
| 2020-11-18 |
1.3077 CAD |
250,924.8615 USD |
1.3140 CAD |
1.2900 CAD |
1.3234 CAD |
1.3134 CAD |
| 2020-11-17 |
1.3159 CAD |
99,487.1033 USD |
1.3211 CAD |
1.2987 CAD |
1.3290 CAD |
1.3135 CAD |
| 2020-11-16 |
1.3162 CAD |
73,290.0333 USD |
1.3274 CAD |
1.3100 CAD |
1.3274 CAD |
1.3189 CAD |
| 2020-11-15 |
1.3249 CAD |
59,080.3264 USD |
1.3238 CAD |
1.3208 CAD |
1.3310 CAD |
1.3225 CAD |
| 2020-11-14 |
1.3255 CAD |
39,083.3802 USD |
1.3235 CAD |
1.3192 CAD |
1.3300 CAD |
1.3243 CAD |
| 2020-11-13 |
1.3216 CAD |
224,695.8185 USD |
1.3218 CAD |
1.2900 CAD |
1.3310 CAD |
1.3189 CAD |
| 2020-11-12 |
1.3173 CAD |
79,538.0344 USD |
1.3107 CAD |
1.3051 CAD |
1.3280 CAD |
1.3193 CAD |
| 2020-11-11 |
1.3129 CAD |
82,457.9538 USD |
1.3087 CAD |
1.3001 CAD |
1.3240 CAD |
1.3126 CAD |
| 2020-11-10 |
1.2989 CAD |
16,399.2352 USD |
1.3004 CAD |
1.2922 CAD |
1.3100 CAD |
1.3076 CAD |
| 2020-11-09 |
1.2961 CAD |
91,967.1637 USD |
1.3070 CAD |
1.2900 CAD |
1.3188 CAD |
1.3042 CAD |
| 2020-11-08 |
1.3035 CAD |
53,035.6063 USD |
1.3083 CAD |
1.3000 CAD |
1.3117 CAD |
1.3071 CAD |
| 2020-11-07 |
1.3078 CAD |
72,347.5823 USD |
1.3057 CAD |
1.3030 CAD |
1.3240 CAD |
1.3042 CAD |
| 2020-11-06 |
1.3071 CAD |
111,948.1836 USD |
1.3113 CAD |
1.3030 CAD |
1.3240 CAD |
1.3069 CAD |
| 2020-11-05 |
1.3114 CAD |
186,395.1730 USD |
1.3175 CAD |
1.3030 CAD |
1.3231 CAD |
1.3151 CAD |
| 2020-11-04 |
1.3175 CAD |
20,303.4654 USD |
1.3208 CAD |
1.3088 CAD |
1.3309 CAD |
1.3175 CAD |
| 2020-11-03 |
1.3198 CAD |
66,190.6797 USD |
1.3291 CAD |
1.3050 CAD |
1.3349 CAD |
1.3132 CAD |
| 2020-11-02 |
1.3282 CAD |
164,983.9371 USD |
1.3357 CAD |
1.3005 CAD |
1.3433 CAD |
1.3304 CAD |
| 2020-11-01 |
1.3350 CAD |
17,271.2373 USD |
1.3339 CAD |
1.3300 CAD |
1.3379 CAD |
1.3357 CAD |
| 2020-10-31 |
1.3326 CAD |
14,662.8099 USD |
1.3359 CAD |
1.3300 CAD |
1.3365 CAD |
1.3339 CAD |
| 2020-10-30 |
1.3304 CAD |
23,459.1552 USD |
1.3296 CAD |
1.3223 CAD |
1.3366 CAD |
1.3349 CAD |
| 2020-10-29 |
1.3309 CAD |
36,922.2237 USD |
1.3300 CAD |
1.3200 CAD |
1.3397 CAD |
1.3312 CAD |
| 2020-10-28 |
1.3250 CAD |
148,422.0903 USD |
1.3279 CAD |
1.3110 CAD |
1.3500 CAD |
1.3299 CAD |
| 2020-10-27 |
1.3112 CAD |
207,753.5266 USD |
1.3200 CAD |
1.3012 CAD |
1.3202 CAD |
1.3202 CAD |
| 2020-10-26 |
1.3225 CAD |
28,118.7838 USD |
1.3125 CAD |
1.3066 CAD |
1.3450 CAD |
1.3200 CAD |
| 2020-10-25 |
1.3107 CAD |
36,271.6722 USD |
1.3133 CAD |
1.3027 CAD |
1.3190 CAD |
1.3190 CAD |
| 2020-10-24 |
1.3151 CAD |
5,710.3640 USD |
1.3175 CAD |
1.3099 CAD |
1.3194 CAD |
1.3177 CAD |
| 2020-10-23 |
1.3182 CAD |
22,230.2079 USD |
1.3225 CAD |
1.3102 CAD |
1.3300 CAD |
1.3174 CAD |
| 2020-10-22 |
1.3407 CAD |
96,862.2737 USD |
1.3198 CAD |
1.3141 CAD |
1.3890 CAD |
1.3213 CAD |
| 2020-10-21 |
1.3199 CAD |
100,132.8621 USD |
1.3144 CAD |
1.3011 CAD |
1.3500 CAD |
1.3205 CAD |
| 2020-10-20 |
1.3165 CAD |
37,147.4909 USD |
1.3211 CAD |
1.3011 CAD |
1.3265 CAD |
1.3159 CAD |
| 2020-10-19 |
1.3322 CAD |
34,192.8891 USD |
1.3212 CAD |
1.3155 CAD |
1.3500 CAD |
1.3214 CAD |
| 2020-10-18 |
1.3205 CAD |
37,743.6026 USD |
1.3236 CAD |
1.3047 CAD |
1.3280 CAD |
1.3258 CAD |
| 2020-10-17 |
1.3194 CAD |
31,361.6277 USD |
1.3224 CAD |
1.3005 CAD |
1.3295 CAD |
1.3248 CAD |
| 2020-10-16 |
1.3263 CAD |
92,980.5518 USD |
1.3300 CAD |
1.3010 CAD |
1.3331 CAD |
1.3209 CAD |
| 2020-10-15 |
1.3244 CAD |
26,282.8409 USD |
1.3224 CAD |
1.3089 CAD |
1.3300 CAD |
1.3276 CAD |