Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
1.3184 CAD |
13,614.3961 USD |
1.3146 CAD |
1.3129 CAD |
1.3300 CAD |
1.3183 CAD |
| 2020-10-13 |
1.3096 CAD |
11,506.3702 USD |
1.3115 CAD |
1.3000 CAD |
1.3174 CAD |
1.3174 CAD |
| 2020-10-12 |
1.3168 CAD |
27,198.3482 USD |
1.3123 CAD |
1.3087 CAD |
1.3221 CAD |
1.3108 CAD |
| 2020-10-11 |
1.3053 CAD |
23,094.9587 USD |
1.3101 CAD |
1.2958 CAD |
1.3177 CAD |
1.3177 CAD |
| 2020-10-10 |
1.3154 CAD |
38,320.2521 USD |
1.3147 CAD |
1.3015 CAD |
1.3410 CAD |
1.3144 CAD |
| 2020-10-09 |
1.3175 CAD |
6,891.1463 USD |
1.3184 CAD |
1.3119 CAD |
1.3217 CAD |
1.3166 CAD |
| 2020-10-08 |
1.3175 CAD |
42,163.9315 USD |
1.3342 CAD |
1.3010 CAD |
1.3342 CAD |
1.3248 CAD |
| 2020-10-07 |
1.3301 CAD |
47,453.7513 USD |
1.3327 CAD |
1.3200 CAD |
1.3540 CAD |
1.3323 CAD |
| 2020-10-06 |
1.3305 CAD |
14,890.1736 USD |
1.3318 CAD |
1.3246 CAD |
1.3369 CAD |
1.3364 CAD |
| 2020-10-05 |
1.3264 CAD |
27,692.8170 USD |
1.3309 CAD |
1.3212 CAD |
1.3345 CAD |
1.3286 CAD |
| 2020-10-04 |
1.3305 CAD |
36,390.1064 USD |
1.3337 CAD |
1.3230 CAD |
1.3365 CAD |
1.3309 CAD |
| 2020-10-03 |
1.3302 CAD |
57,468.1135 USD |
1.3300 CAD |
1.3300 CAD |
1.3376 CAD |
1.3317 CAD |
| 2020-10-02 |
1.3337 CAD |
50,787.2170 USD |
1.3338 CAD |
1.3253 CAD |
1.3535 CAD |
1.3300 CAD |
| 2020-10-01 |
1.3290 CAD |
70,723.9369 USD |
1.3381 CAD |
1.3230 CAD |
1.3398 CAD |
1.3338 CAD |
| 2020-09-30 |
1.3393 CAD |
26,039.2514 USD |
1.3448 CAD |
1.3300 CAD |
1.3468 CAD |
1.3381 CAD |
| 2020-09-29 |
1.3376 CAD |
53,116.5772 USD |
1.3384 CAD |
1.3310 CAD |
1.3467 CAD |
1.3448 CAD |
| 2020-09-28 |
1.3376 CAD |
37,966.3313 USD |
1.3398 CAD |
1.3312 CAD |
1.3400 CAD |
1.3384 CAD |
| 2020-09-27 |
1.3360 CAD |
10,620.9560 USD |
1.3371 CAD |
1.3306 CAD |
1.3400 CAD |
1.3398 CAD |
| 2020-09-26 |
1.3369 CAD |
7,561.4665 USD |
1.3403 CAD |
1.3335 CAD |
1.3403 CAD |
1.3371 CAD |
| 2020-09-25 |
1.3414 CAD |
13,256.3295 USD |
1.3348 CAD |
1.3348 CAD |
1.3550 CAD |
1.3403 CAD |
| 2020-09-24 |
1.3485 CAD |
119,629.8410 USD |
1.3445 CAD |
1.3338 CAD |
1.3545 CAD |
1.3348 CAD |
| 2020-09-23 |
1.3471 CAD |
78,720.2393 USD |
1.3390 CAD |
1.3390 CAD |
1.3580 CAD |
1.3445 CAD |
| 2020-09-22 |
1.3404 CAD |
102,661.3026 USD |
1.3518 CAD |
1.3220 CAD |
1.3529 CAD |
1.3390 CAD |
| 2020-09-21 |
1.3415 CAD |
161,549.3974 USD |
1.3282 CAD |
1.3206 CAD |
1.3539 CAD |
1.3518 CAD |
| 2020-09-20 |
1.3276 CAD |
82,074.8802 USD |
1.3305 CAD |
1.3160 CAD |
1.3345 CAD |
1.3282 CAD |
| 2020-09-19 |
1.3286 CAD |
81,636.9962 USD |
1.3300 CAD |
1.3254 CAD |
1.3334 CAD |
1.3305 CAD |
| 2020-09-18 |
1.3295 CAD |
58,612.9537 USD |
1.3216 CAD |
1.3213 CAD |
1.3359 CAD |
1.3300 CAD |
| 2020-09-17 |
1.3310 CAD |
66,747.3138 USD |
1.3294 CAD |
1.3210 CAD |
1.3620 CAD |
1.3216 CAD |
| 2020-09-16 |
1.3236 CAD |
120,931.8403 USD |
1.3252 CAD |
1.3175 CAD |
1.3313 CAD |
1.3294 CAD |
| 2020-09-15 |
1.3251 CAD |
76,230.9678 USD |
1.3227 CAD |
1.3175 CAD |
1.3311 CAD |
1.3252 CAD |
| 2020-09-14 |
1.3329 CAD |
84,922.3012 USD |
1.3355 CAD |
1.3200 CAD |
1.3780 CAD |
1.3227 CAD |
| 2020-09-13 |
1.3314 CAD |
47,015.6416 USD |
1.3321 CAD |
1.3294 CAD |
1.3372 CAD |
1.3372 CAD |
| 2020-09-12 |
1.3334 CAD |
45,919.7650 USD |
1.3355 CAD |
1.3283 CAD |
1.3373 CAD |
1.3321 CAD |
| 2020-09-11 |
1.3289 CAD |
21,719.7750 USD |
1.3279 CAD |
1.3241 CAD |
1.3356 CAD |
1.3355 CAD |
| 2020-09-10 |
1.3265 CAD |
109,984.0442 USD |
1.3299 CAD |
1.3209 CAD |
1.3307 CAD |
1.3279 CAD |
| 2020-09-09 |
1.3212 CAD |
127,859.9720 USD |
1.3353 CAD |
1.2958 CAD |
1.3400 CAD |
1.3299 CAD |
| 2020-09-08 |
1.3340 CAD |
189,034.9968 USD |
1.3214 CAD |
1.3214 CAD |
1.3400 CAD |
1.3353 CAD |
| 2020-09-07 |
1.3227 CAD |
40,135.8236 USD |
1.3217 CAD |
1.3163 CAD |
1.3267 CAD |
1.3214 CAD |
| 2020-09-06 |
1.3162 CAD |
90,959.2750 USD |
1.3169 CAD |
1.3132 CAD |
1.3220 CAD |
1.3217 CAD |
| 2020-09-05 |
1.3181 CAD |
124,007.6843 USD |
1.3182 CAD |
1.3114 CAD |
1.3232 CAD |
1.3169 CAD |
| 2020-09-04 |
1.3213 CAD |
246,423.1848 USD |
1.3249 CAD |
1.3146 CAD |
1.3288 CAD |
1.3182 CAD |
| 2020-09-03 |
1.3232 CAD |
745,065.3006 USD |
1.3143 CAD |
1.3070 CAD |
1.3400 CAD |
1.3249 CAD |
| 2020-09-02 |
1.3146 CAD |
202,923.2190 USD |
1.3129 CAD |
1.3037 CAD |
1.3306 CAD |
1.3143 CAD |
| 2020-09-01 |
1.3083 CAD |
285,869.6647 USD |
1.3078 CAD |
1.3011 CAD |
1.3134 CAD |
1.3129 CAD |
| 2020-08-31 |
1.3110 CAD |
224,124.9872 USD |
1.3179 CAD |
1.3001 CAD |
1.3180 CAD |
1.3078 CAD |
| 2020-08-30 |
1.3158 CAD |
68,335.9724 USD |
1.3172 CAD |
1.3135 CAD |
1.3205 CAD |
1.3179 CAD |
| 2020-08-29 |
1.3155 CAD |
116,542.2848 USD |
1.3190 CAD |
1.3100 CAD |
1.3194 CAD |
1.3172 CAD |
| 2020-08-28 |
1.3198 CAD |
118,165.7944 USD |
1.3225 CAD |
1.3086 CAD |
1.3297 CAD |
1.3190 CAD |
| 2020-08-27 |
1.3223 CAD |
73,873.2218 USD |
1.3257 CAD |
1.3166 CAD |
1.3282 CAD |
1.3225 CAD |
| 2020-08-26 |
1.3253 CAD |
246,589.1202 USD |
1.3293 CAD |
1.3200 CAD |
1.3319 CAD |
1.3257 CAD |