Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
1.3378 CAD |
206,215.0636 USD |
1.3305 CAD |
1.3270 CAD |
1.3473 CAD |
1.3414 CAD |
| 2020-07-29 |
1.3288 CAD |
120,650.4261 USD |
1.3308 CAD |
1.3233 CAD |
1.3360 CAD |
1.3305 CAD |
| 2020-07-28 |
1.3283 CAD |
93,265.0997 USD |
1.3317 CAD |
1.3052 CAD |
1.3373 CAD |
1.3308 CAD |
| 2020-07-27 |
1.3197 CAD |
343,048.3975 USD |
1.3412 CAD |
1.2829 CAD |
1.3412 CAD |
1.3317 CAD |
| 2020-07-26 |
1.3305 CAD |
88,788.1360 USD |
1.3382 CAD |
1.3216 CAD |
1.3425 CAD |
1.3412 CAD |
| 2020-07-25 |
1.3338 CAD |
73,771.9074 USD |
1.3386 CAD |
1.3307 CAD |
1.3413 CAD |
1.3382 CAD |
| 2020-07-24 |
1.3368 CAD |
87,818.6399 USD |
1.3320 CAD |
1.3301 CAD |
1.3400 CAD |
1.3386 CAD |
| 2020-07-23 |
1.3334 CAD |
253,171.2421 USD |
1.3409 CAD |
1.3225 CAD |
1.3447 CAD |
1.3327 CAD |
| 2020-07-22 |
1.3364 CAD |
111,586.0723 USD |
1.3462 CAD |
1.3303 CAD |
1.3489 CAD |
1.3409 CAD |
| 2020-07-21 |
1.3513 CAD |
41,208.0360 USD |
1.3599 CAD |
1.3447 CAD |
1.3599 CAD |
1.3463 CAD |
| 2020-07-20 |
1.3593 CAD |
7,865.7780 USD |
1.3598 CAD |
1.3565 CAD |
1.3625 CAD |
1.3602 CAD |
| 2020-07-19 |
1.3610 CAD |
4,064.1532 USD |
1.3630 CAD |
1.3575 CAD |
1.3631 CAD |
1.3598 CAD |
| 2020-07-18 |
1.3610 CAD |
12,742.9273 USD |
1.3633 CAD |
1.3589 CAD |
1.3633 CAD |
1.3630 CAD |
| 2020-07-17 |
1.3611 CAD |
12,441.0623 USD |
1.3606 CAD |
1.3591 CAD |
1.3649 CAD |
1.3633 CAD |
| 2020-07-16 |
1.3593 CAD |
16,621.3746 USD |
1.3588 CAD |
1.3523 CAD |
1.3637 CAD |
1.3606 CAD |
| 2020-07-15 |
1.3606 CAD |
13,040.9769 USD |
1.3624 CAD |
1.3558 CAD |
1.3674 CAD |
1.3588 CAD |
| 2020-07-14 |
1.3632 CAD |
16,817.0444 USD |
1.3627 CAD |
1.3611 CAD |
1.3673 CAD |
1.3624 CAD |
| 2020-07-13 |
1.3604 CAD |
63,652.2691 USD |
1.3649 CAD |
1.3557 CAD |
1.3655 CAD |
1.3627 CAD |
| 2020-07-12 |
1.3642 CAD |
9,954.8439 USD |
1.3658 CAD |
1.3617 CAD |
1.3667 CAD |
1.3649 CAD |
| 2020-07-11 |
1.3645 CAD |
15,426.1817 USD |
1.3627 CAD |
1.3611 CAD |
1.3676 CAD |
1.3665 CAD |
| 2020-07-10 |
0.0000 CAD |
0.0000 USD |
1.3607 CAD |
1.3607 CAD |
1.3607 CAD |
1.3607 CAD |
| 2020-07-09 |
1.3561 CAD |
15,566.5502 USD |
1.3546 CAD |
1.3503 CAD |
1.3620 CAD |
1.3620 CAD |
| 2020-07-08 |
1.3587 CAD |
155,628.6773 USD |
1.3639 CAD |
1.3495 CAD |
1.3639 CAD |
1.3538 CAD |
| 2020-07-07 |
1.3587 CAD |
119,410.9222 USD |
1.3548 CAD |
1.3548 CAD |
1.3647 CAD |
1.3647 CAD |
| 2020-07-06 |
1.3537 CAD |
116,098.1705 USD |
1.3603 CAD |
1.3500 CAD |
1.3603 CAD |
1.3548 CAD |
| 2020-07-05 |
1.3596 CAD |
5,406.4604 USD |
1.3608 CAD |
1.3581 CAD |
1.3623 CAD |
1.3588 CAD |
| 2020-07-04 |
1.3591 CAD |
12,216.3955 USD |
1.3598 CAD |
1.3561 CAD |
1.3618 CAD |
1.3608 CAD |
| 2020-07-03 |
1.3602 CAD |
17,180.6742 USD |
1.3624 CAD |
1.3579 CAD |
1.3650 CAD |
1.3598 CAD |
| 2020-07-02 |
1.3578 CAD |
140,751.7315 USD |
1.3623 CAD |
1.3555 CAD |
1.3640 CAD |
1.3624 CAD |
| 2020-07-01 |
1.3604 CAD |
24,073.0525 USD |
1.3621 CAD |
1.3574 CAD |
1.3637 CAD |
1.3623 CAD |
| 2020-06-30 |
1.3672 CAD |
21,669.4468 USD |
1.3702 CAD |
1.3595 CAD |
1.3745 CAD |
1.3621 CAD |
| 2020-06-29 |
1.3722 CAD |
9,007.8392 USD |
1.3740 CAD |
1.3695 CAD |
1.3753 CAD |
1.3702 CAD |
| 2020-06-28 |
1.3741 CAD |
7,303.6243 USD |
1.3781 CAD |
1.3724 CAD |
1.3781 CAD |
1.3740 CAD |
| 2020-06-27 |
1.3775 CAD |
47,018.8088 USD |
1.3726 CAD |
1.3690 CAD |
1.3800 CAD |
1.3781 CAD |
| 2020-06-26 |
1.3714 CAD |
8,453.0926 USD |
1.3731 CAD |
1.3640 CAD |
1.3770 CAD |
1.3726 CAD |
| 2020-06-25 |
1.3705 CAD |
17,848.3854 USD |
1.3701 CAD |
1.3566 CAD |
1.3763 CAD |
1.3731 CAD |
| 2020-06-24 |
1.3546 CAD |
45,972.2919 USD |
1.3562 CAD |
1.3483 CAD |
1.3703 CAD |
1.3701 CAD |
| 2020-06-23 |
1.3531 CAD |
17,018.3157 USD |
1.3501 CAD |
1.3489 CAD |
1.3578 CAD |
1.3562 CAD |
| 2020-06-22 |
1.3586 CAD |
27,686.7366 USD |
1.3702 CAD |
1.3501 CAD |
1.3702 CAD |
1.3501 CAD |
| 2020-06-21 |
1.3741 CAD |
28,005.9380 USD |
1.3642 CAD |
1.3642 CAD |
1.3800 CAD |
1.3702 CAD |
| 2020-06-20 |
1.3683 CAD |
26,294.1700 USD |
1.3696 CAD |
1.3617 CAD |
1.3696 CAD |
1.3642 CAD |
| 2020-06-19 |
1.3701 CAD |
59,397.5727 USD |
1.3655 CAD |
1.3596 CAD |
1.3890 CAD |
1.3696 CAD |
| 2020-06-18 |
1.3658 CAD |
21,131.8591 USD |
1.3672 CAD |
1.3600 CAD |
1.3699 CAD |
1.3655 CAD |
| 2020-06-17 |
1.3617 CAD |
7,045.1925 USD |
1.3596 CAD |
1.3547 CAD |
1.3672 CAD |
1.3672 CAD |
| 2020-06-16 |
1.3554 CAD |
23,712.7885 USD |
1.3556 CAD |
1.3477 CAD |
1.3639 CAD |
1.3596 CAD |
| 2020-06-15 |
1.3599 CAD |
136,611.9801 USD |
1.3630 CAD |
1.3556 CAD |
1.3750 CAD |
1.3556 CAD |
| 2020-06-14 |
1.3645 CAD |
57,080.3005 USD |
1.3684 CAD |
1.3547 CAD |
1.3720 CAD |
1.3630 CAD |
| 2020-06-13 |
1.3680 CAD |
7,321.1867 USD |
1.3810 CAD |
1.3636 CAD |
1.3810 CAD |
1.3684 CAD |
| 2020-06-12 |
1.3714 CAD |
31,196.0618 USD |
1.3758 CAD |
1.3604 CAD |
1.3810 CAD |
1.3810 CAD |
| 2020-06-11 |
1.3616 CAD |
37,257.5554 USD |
1.3458 CAD |
1.3433 CAD |
1.3772 CAD |
1.3758 CAD |