Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
1.3537 CAD |
116,098.1705 USD |
1.3603 CAD |
1.3500 CAD |
1.3603 CAD |
1.3548 CAD |
| 2020-07-05 |
1.3596 CAD |
5,406.4604 USD |
1.3608 CAD |
1.3581 CAD |
1.3623 CAD |
1.3588 CAD |
| 2020-07-04 |
1.3591 CAD |
12,216.3955 USD |
1.3598 CAD |
1.3561 CAD |
1.3618 CAD |
1.3608 CAD |
| 2020-07-03 |
1.3602 CAD |
17,180.6742 USD |
1.3624 CAD |
1.3579 CAD |
1.3650 CAD |
1.3598 CAD |
| 2020-07-02 |
1.3578 CAD |
140,751.7315 USD |
1.3623 CAD |
1.3555 CAD |
1.3640 CAD |
1.3624 CAD |
| 2020-07-01 |
1.3604 CAD |
24,073.0525 USD |
1.3621 CAD |
1.3574 CAD |
1.3637 CAD |
1.3623 CAD |
| 2020-06-30 |
1.3672 CAD |
21,669.4468 USD |
1.3702 CAD |
1.3595 CAD |
1.3745 CAD |
1.3621 CAD |
| 2020-06-29 |
1.3722 CAD |
9,007.8392 USD |
1.3740 CAD |
1.3695 CAD |
1.3753 CAD |
1.3702 CAD |
| 2020-06-28 |
1.3741 CAD |
7,303.6243 USD |
1.3781 CAD |
1.3724 CAD |
1.3781 CAD |
1.3740 CAD |
| 2020-06-27 |
1.3775 CAD |
47,018.8088 USD |
1.3726 CAD |
1.3690 CAD |
1.3800 CAD |
1.3781 CAD |
| 2020-06-26 |
1.3714 CAD |
8,453.0926 USD |
1.3731 CAD |
1.3640 CAD |
1.3770 CAD |
1.3726 CAD |
| 2020-06-25 |
1.3705 CAD |
17,848.3854 USD |
1.3701 CAD |
1.3566 CAD |
1.3763 CAD |
1.3731 CAD |
| 2020-06-24 |
1.3546 CAD |
45,972.2919 USD |
1.3562 CAD |
1.3483 CAD |
1.3703 CAD |
1.3701 CAD |
| 2020-06-23 |
1.3531 CAD |
17,018.3157 USD |
1.3501 CAD |
1.3489 CAD |
1.3578 CAD |
1.3562 CAD |
| 2020-06-22 |
1.3586 CAD |
27,686.7366 USD |
1.3702 CAD |
1.3501 CAD |
1.3702 CAD |
1.3501 CAD |
| 2020-06-21 |
1.3741 CAD |
28,005.9380 USD |
1.3642 CAD |
1.3642 CAD |
1.3800 CAD |
1.3702 CAD |
| 2020-06-20 |
1.3683 CAD |
26,294.1700 USD |
1.3696 CAD |
1.3617 CAD |
1.3696 CAD |
1.3642 CAD |
| 2020-06-19 |
1.3701 CAD |
59,397.5727 USD |
1.3655 CAD |
1.3596 CAD |
1.3890 CAD |
1.3696 CAD |
| 2020-06-18 |
1.3658 CAD |
21,131.8591 USD |
1.3672 CAD |
1.3600 CAD |
1.3699 CAD |
1.3655 CAD |
| 2020-06-17 |
1.3617 CAD |
7,045.1925 USD |
1.3596 CAD |
1.3547 CAD |
1.3672 CAD |
1.3672 CAD |
| 2020-06-16 |
1.3554 CAD |
23,712.7885 USD |
1.3556 CAD |
1.3477 CAD |
1.3639 CAD |
1.3596 CAD |
| 2020-06-15 |
1.3599 CAD |
136,611.9801 USD |
1.3630 CAD |
1.3556 CAD |
1.3750 CAD |
1.3556 CAD |
| 2020-06-14 |
1.3645 CAD |
57,080.3005 USD |
1.3684 CAD |
1.3547 CAD |
1.3720 CAD |
1.3630 CAD |
| 2020-06-13 |
1.3680 CAD |
7,321.1867 USD |
1.3810 CAD |
1.3636 CAD |
1.3810 CAD |
1.3684 CAD |
| 2020-06-12 |
1.3714 CAD |
31,196.0618 USD |
1.3758 CAD |
1.3604 CAD |
1.3810 CAD |
1.3810 CAD |
| 2020-06-11 |
1.3616 CAD |
37,257.5554 USD |
1.3458 CAD |
1.3433 CAD |
1.3772 CAD |
1.3758 CAD |
| 2020-06-10 |
1.3453 CAD |
14,377.2212 USD |
1.3435 CAD |
1.3360 CAD |
1.3528 CAD |
1.3458 CAD |
| 2020-06-09 |
1.3537 CAD |
92,524.8505 USD |
1.3368 CAD |
1.3308 CAD |
1.3890 CAD |
1.3435 CAD |
| 2020-06-08 |
1.3466 CAD |
28,262.0229 USD |
1.3444 CAD |
1.3368 CAD |
1.3500 CAD |
1.3368 CAD |
| 2020-06-07 |
1.3431 CAD |
14,156.4194 USD |
1.3452 CAD |
1.3300 CAD |
1.3516 CAD |
1.3444 CAD |
| 2020-06-06 |
1.3494 CAD |
13,723.8436 USD |
1.3529 CAD |
1.3450 CAD |
1.3543 CAD |
1.3452 CAD |
| 2020-06-05 |
1.3524 CAD |
13,803.5445 USD |
1.3620 CAD |
1.3455 CAD |
1.3620 CAD |
1.3529 CAD |
| 2020-06-04 |
1.3578 CAD |
31,686.0035 USD |
1.3569 CAD |
1.3401 CAD |
1.3624 CAD |
1.3620 CAD |
| 2020-06-03 |
1.3580 CAD |
30,732.3902 USD |
1.3634 CAD |
1.3399 CAD |
1.3686 CAD |
1.3569 CAD |
| 2020-06-02 |
1.3497 CAD |
46,709.6623 USD |
1.3629 CAD |
1.3239 CAD |
1.3702 CAD |
1.3634 CAD |
| 2020-06-01 |
1.3618 CAD |
44,739.2794 USD |
1.3802 CAD |
1.3491 CAD |
1.3823 CAD |
1.3629 CAD |
| 2020-05-31 |
1.3863 CAD |
46,474.7448 USD |
1.3804 CAD |
1.3738 CAD |
1.4000 CAD |
1.3802 CAD |
| 2020-05-30 |
1.3808 CAD |
33,463.1040 USD |
1.3859 CAD |
1.3738 CAD |
1.4000 CAD |
1.3804 CAD |
| 2020-05-29 |
1.3906 CAD |
36,327.3874 USD |
1.3817 CAD |
1.3754 CAD |
1.4030 CAD |
1.3859 CAD |
| 2020-05-28 |
1.3794 CAD |
17,184.2043 USD |
1.3853 CAD |
1.3737 CAD |
1.3853 CAD |
1.3817 CAD |
| 2020-05-27 |
1.3851 CAD |
43,211.8324 USD |
1.3879 CAD |
1.3800 CAD |
1.3938 CAD |
1.3846 CAD |
| 2020-05-26 |
1.3962 CAD |
75,311.3449 USD |
1.4066 CAD |
1.3830 CAD |
1.4108 CAD |
1.3879 CAD |
| 2020-05-25 |
1.4069 CAD |
38,271.0879 USD |
1.4071 CAD |
1.4038 CAD |
1.4137 CAD |
1.4066 CAD |
| 2020-05-24 |
1.4103 CAD |
30,466.8276 USD |
1.4124 CAD |
1.4030 CAD |
1.4146 CAD |
1.4081 CAD |
| 2020-05-23 |
1.4100 CAD |
27,452.2508 USD |
1.4080 CAD |
1.4030 CAD |
1.4140 CAD |
1.4124 CAD |
| 2020-05-22 |
1.4088 CAD |
47,233.1348 USD |
1.4083 CAD |
1.4022 CAD |
1.4146 CAD |
1.4080 CAD |
| 2020-05-21 |
1.4033 CAD |
67,664.3847 USD |
1.4010 CAD |
1.3961 CAD |
1.4089 CAD |
1.4083 CAD |
| 2020-05-20 |
1.3956 CAD |
33,739.9795 USD |
1.3938 CAD |
1.3860 CAD |
1.4015 CAD |
1.4010 CAD |
| 2020-05-19 |
1.3968 CAD |
60,399.2501 USD |
1.3990 CAD |
1.3860 CAD |
1.4101 CAD |
1.3938 CAD |
| 2020-05-18 |
1.4038 CAD |
56,980.4228 USD |
1.4181 CAD |
1.3990 CAD |
1.4213 CAD |
1.3990 CAD |