Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
1.3453 CAD |
14,377.2212 USD |
1.3435 CAD |
1.3360 CAD |
1.3528 CAD |
1.3458 CAD |
| 2020-06-09 |
1.3537 CAD |
92,524.8505 USD |
1.3368 CAD |
1.3308 CAD |
1.3890 CAD |
1.3435 CAD |
| 2020-06-08 |
1.3466 CAD |
28,262.0229 USD |
1.3444 CAD |
1.3368 CAD |
1.3500 CAD |
1.3368 CAD |
| 2020-06-07 |
1.3431 CAD |
14,156.4194 USD |
1.3452 CAD |
1.3300 CAD |
1.3516 CAD |
1.3444 CAD |
| 2020-06-06 |
1.3494 CAD |
13,723.8436 USD |
1.3529 CAD |
1.3450 CAD |
1.3543 CAD |
1.3452 CAD |
| 2020-06-05 |
1.3524 CAD |
13,803.5445 USD |
1.3620 CAD |
1.3455 CAD |
1.3620 CAD |
1.3529 CAD |
| 2020-06-04 |
1.3578 CAD |
31,686.0035 USD |
1.3569 CAD |
1.3401 CAD |
1.3624 CAD |
1.3620 CAD |
| 2020-06-03 |
1.3580 CAD |
30,732.3902 USD |
1.3634 CAD |
1.3399 CAD |
1.3686 CAD |
1.3569 CAD |
| 2020-06-02 |
1.3497 CAD |
46,709.6623 USD |
1.3629 CAD |
1.3239 CAD |
1.3702 CAD |
1.3634 CAD |
| 2020-06-01 |
1.3618 CAD |
44,739.2794 USD |
1.3802 CAD |
1.3491 CAD |
1.3823 CAD |
1.3629 CAD |
| 2020-05-31 |
1.3863 CAD |
46,474.7448 USD |
1.3804 CAD |
1.3738 CAD |
1.4000 CAD |
1.3802 CAD |
| 2020-05-30 |
1.3808 CAD |
33,463.1040 USD |
1.3859 CAD |
1.3738 CAD |
1.4000 CAD |
1.3804 CAD |
| 2020-05-29 |
1.3906 CAD |
36,327.3874 USD |
1.3817 CAD |
1.3754 CAD |
1.4030 CAD |
1.3859 CAD |
| 2020-05-28 |
1.3794 CAD |
17,184.2043 USD |
1.3853 CAD |
1.3737 CAD |
1.3853 CAD |
1.3817 CAD |
| 2020-05-27 |
1.3851 CAD |
43,211.8324 USD |
1.3879 CAD |
1.3800 CAD |
1.3938 CAD |
1.3846 CAD |
| 2020-05-26 |
1.3962 CAD |
75,311.3449 USD |
1.4066 CAD |
1.3830 CAD |
1.4108 CAD |
1.3879 CAD |
| 2020-05-25 |
1.4069 CAD |
38,271.0879 USD |
1.4071 CAD |
1.4038 CAD |
1.4137 CAD |
1.4066 CAD |
| 2020-05-24 |
1.4103 CAD |
30,466.8276 USD |
1.4124 CAD |
1.4030 CAD |
1.4146 CAD |
1.4081 CAD |
| 2020-05-23 |
1.4100 CAD |
27,452.2508 USD |
1.4080 CAD |
1.4030 CAD |
1.4140 CAD |
1.4124 CAD |
| 2020-05-22 |
1.4088 CAD |
47,233.1348 USD |
1.4083 CAD |
1.4022 CAD |
1.4146 CAD |
1.4080 CAD |
| 2020-05-21 |
1.4033 CAD |
67,664.3847 USD |
1.4010 CAD |
1.3961 CAD |
1.4089 CAD |
1.4083 CAD |
| 2020-05-20 |
1.3956 CAD |
33,739.9795 USD |
1.3938 CAD |
1.3860 CAD |
1.4015 CAD |
1.4010 CAD |
| 2020-05-19 |
1.3968 CAD |
60,399.2501 USD |
1.3990 CAD |
1.3860 CAD |
1.4101 CAD |
1.3938 CAD |
| 2020-05-18 |
1.4038 CAD |
56,980.4228 USD |
1.4181 CAD |
1.3990 CAD |
1.4213 CAD |
1.3990 CAD |
| 2020-05-17 |
1.4207 CAD |
21,061.4275 USD |
1.4225 CAD |
1.4134 CAD |
1.4240 CAD |
1.4181 CAD |
| 2020-05-16 |
1.4121 CAD |
70,788.5874 USD |
1.4220 CAD |
1.4000 CAD |
1.4225 CAD |
1.4225 CAD |
| 2020-05-15 |
1.4172 CAD |
76,479.1794 USD |
1.4046 CAD |
1.4039 CAD |
1.4220 CAD |
1.4220 CAD |
| 2020-05-14 |
1.4129 CAD |
56,479.3997 USD |
1.4197 CAD |
1.4000 CAD |
1.4219 CAD |
1.4046 CAD |
| 2020-05-13 |
1.4090 CAD |
73,527.8827 USD |
1.4199 CAD |
1.3867 CAD |
1.4200 CAD |
1.4197 CAD |
| 2020-05-12 |
1.4085 CAD |
40,496.0529 USD |
1.4179 CAD |
1.3945 CAD |
1.4240 CAD |
1.4199 CAD |
| 2020-05-11 |
1.4088 CAD |
29,270.2018 USD |
1.3950 CAD |
1.3941 CAD |
1.4210 CAD |
1.4179 CAD |
| 2020-05-10 |
1.4068 CAD |
98,264.0006 USD |
1.4000 CAD |
1.3950 CAD |
1.4243 CAD |
1.3950 CAD |
| 2020-05-09 |
1.4006 CAD |
42,912.2196 USD |
1.4086 CAD |
1.4000 CAD |
1.4107 CAD |
1.4000 CAD |
| 2020-05-08 |
1.4052 CAD |
45,937.3144 USD |
1.4148 CAD |
1.3930 CAD |
1.4210 CAD |
1.4086 CAD |
| 2020-05-07 |
1.4067 CAD |
61,407.3170 USD |
1.4270 CAD |
1.3987 CAD |
1.4290 CAD |
1.4148 CAD |
| 2020-05-06 |
1.4203 CAD |
21,349.3773 USD |
1.4180 CAD |
1.4060 CAD |
1.4270 CAD |
1.4270 CAD |
| 2020-05-05 |
1.4157 CAD |
16,660.7517 USD |
1.4263 CAD |
1.4083 CAD |
1.4263 CAD |
1.4180 CAD |
| 2020-05-04 |
1.4194 CAD |
38,476.1163 USD |
1.4302 CAD |
1.4090 CAD |
1.4321 CAD |
1.4263 CAD |
| 2020-05-03 |
1.4198 CAD |
42,939.8622 USD |
1.4300 CAD |
1.3990 CAD |
1.4332 CAD |
1.4302 CAD |
| 2020-05-02 |
1.4269 CAD |
60,668.6015 USD |
1.4233 CAD |
1.4020 CAD |
1.4315 CAD |
1.4300 CAD |
| 2020-05-01 |
1.4192 CAD |
47,854.0599 USD |
1.4035 CAD |
1.4011 CAD |
1.4270 CAD |
1.4233 CAD |
| 2020-04-30 |
1.4030 CAD |
44,073.9419 USD |
1.4049 CAD |
1.3910 CAD |
1.4120 CAD |
1.4035 CAD |
| 2020-04-29 |
1.4124 CAD |
103,202.7002 USD |
1.4091 CAD |
1.3873 CAD |
1.4390 CAD |
1.4049 CAD |
| 2020-04-28 |
1.4118 CAD |
66,872.2045 USD |
1.4163 CAD |
1.4000 CAD |
1.4300 CAD |
1.4091 CAD |
| 2020-04-27 |
1.4117 CAD |
71,033.2429 USD |
1.4181 CAD |
1.4020 CAD |
1.4257 CAD |
1.4096 CAD |
| 2020-04-26 |
1.4185 CAD |
36,446.5304 USD |
1.4248 CAD |
1.4050 CAD |
1.4257 CAD |
1.4181 CAD |
| 2020-04-25 |
1.4204 CAD |
15,431.5444 USD |
1.4104 CAD |
1.4104 CAD |
1.4257 CAD |
1.4248 CAD |
| 2020-04-24 |
1.4265 CAD |
23,658.9015 USD |
1.4172 CAD |
1.4095 CAD |
1.4403 CAD |
1.4104 CAD |
| 2020-04-23 |
1.4099 CAD |
10,879.4453 USD |
1.4275 CAD |
1.3978 CAD |
1.4275 CAD |
1.4172 CAD |
| 2020-04-22 |
1.4099 CAD |
34,423.3383 USD |
1.4269 CAD |
1.3931 CAD |
1.4362 CAD |
1.4275 CAD |