Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1.4120 CAD |
5,113.4838 USD |
1.4086 CAD |
1.4045 CAD |
1.4170 CAD |
1.4130 CAD |
| 2020-03-27 |
1.4084 CAD |
27,128.0859 USD |
1.4023 CAD |
1.3907 CAD |
1.4451 CAD |
1.4086 CAD |
| 2020-03-26 |
1.4198 CAD |
36,742.1694 USD |
1.4280 CAD |
1.4003 CAD |
1.4355 CAD |
1.4023 CAD |
| 2020-03-25 |
1.4322 CAD |
26,761.7598 USD |
1.4487 CAD |
1.4169 CAD |
1.4540 CAD |
1.4280 CAD |
| 2020-03-24 |
1.4487 CAD |
25,003.1143 USD |
1.4543 CAD |
1.4371 CAD |
1.4589 CAD |
1.4487 CAD |
| 2020-03-23 |
1.4417 CAD |
35,245.4001 USD |
1.4450 CAD |
1.4178 CAD |
1.4622 CAD |
1.4543 CAD |
| 2020-03-22 |
1.4393 CAD |
12,318.8467 USD |
1.4332 CAD |
1.4312 CAD |
1.4550 CAD |
1.4450 CAD |
| 2020-03-21 |
1.4370 CAD |
7,963.6858 USD |
1.4322 CAD |
1.4306 CAD |
1.4430 CAD |
1.4332 CAD |
| 2020-03-20 |
1.4392 CAD |
32,623.1634 USD |
1.4518 CAD |
1.4177 CAD |
1.4570 CAD |
1.4322 CAD |
| 2020-03-19 |
1.4561 CAD |
100,556.8566 USD |
1.4535 CAD |
1.4330 CAD |
1.4919 CAD |
1.4518 CAD |
| 2020-03-18 |
1.4603 CAD |
77,931.9721 USD |
1.4304 CAD |
1.4110 CAD |
1.5316 CAD |
1.4535 CAD |
| 2020-03-17 |
1.4077 CAD |
36,987.6563 USD |
1.3915 CAD |
1.3762 CAD |
1.4541 CAD |
1.4304 CAD |
| 2020-03-16 |
1.3847 CAD |
70,736.5472 USD |
1.3887 CAD |
1.3495 CAD |
1.4055 CAD |
1.3915 CAD |
| 2020-03-15 |
1.3783 CAD |
67,419.1590 USD |
1.3930 CAD |
1.3414 CAD |
1.3992 CAD |
1.3887 CAD |
| 2020-03-14 |
1.3826 CAD |
64,646.0173 USD |
1.3920 CAD |
1.3709 CAD |
1.3948 CAD |
1.3930 CAD |
| 2020-03-13 |
1.3904 CAD |
55,308.7751 USD |
1.4044 CAD |
1.3000 CAD |
1.4934 CAD |
1.3920 CAD |
| 2020-03-12 |
1.3888 CAD |
17,858.6074 USD |
0.0000 CAD |
0.0000 CAD |
1.4213 CAD |
1.4044 CAD |
| 2020-03-11 |
0.0000 CAD |
0.0000 USD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2020-03-04 |
0.0000 CAD |
0.0000 USD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |