Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.3635 CAD |
2,396,267.9655 USD |
1.3642 CAD |
1.3592 CAD |
1.3677 CAD |
1.3659 CAD |
| 2024-06-24 |
1.3641 CAD |
2,540,392.4265 USD |
1.3681 CAD |
1.3524 CAD |
1.3693 CAD |
1.3655 CAD |
| 2024-06-23 |
1.3675 CAD |
602,919.1164 USD |
1.3703 CAD |
1.3641 CAD |
1.3707 CAD |
1.3670 CAD |
| 2024-06-22 |
1.3691 CAD |
515,195.1991 USD |
1.3707 CAD |
1.3660 CAD |
1.3707 CAD |
1.3702 CAD |
| 2024-06-21 |
1.3694 CAD |
1,156,120.8752 USD |
1.3696 CAD |
1.3674 CAD |
1.3719 CAD |
1.3702 CAD |
| 2024-06-20 |
1.3706 CAD |
643,025.5420 USD |
1.3720 CAD |
1.3680 CAD |
1.3726 CAD |
1.3697 CAD |
| 2024-06-19 |
1.3715 CAD |
1,286,817.9401 USD |
1.3725 CAD |
1.3695 CAD |
1.3732 CAD |
1.3718 CAD |
| 2024-06-18 |
1.3723 CAD |
1,407,009.9176 USD |
1.3708 CAD |
1.3686 CAD |
1.3752 CAD |
1.3725 CAD |
| 2024-06-17 |
1.3721 CAD |
1,413,587.6171 USD |
1.3732 CAD |
1.3658 CAD |
1.3763 CAD |
1.3709 CAD |
| 2024-06-16 |
1.3738 CAD |
405,872.2079 USD |
1.3752 CAD |
1.3716 CAD |
1.3755 CAD |
1.3730 CAD |
| 2024-06-15 |
1.3748 CAD |
703,409.4560 USD |
1.3752 CAD |
1.3737 CAD |
1.3764 CAD |
1.3751 CAD |
| 2024-06-14 |
1.3754 CAD |
1,366,079.9052 USD |
1.3748 CAD |
1.3717 CAD |
1.3780 CAD |
1.3746 CAD |
| 2024-06-13 |
1.3734 CAD |
940,781.8795 USD |
1.3714 CAD |
1.3702 CAD |
1.3761 CAD |
1.3740 CAD |
| 2024-06-12 |
1.3710 CAD |
2,116,130.3504 USD |
1.3767 CAD |
1.3666 CAD |
1.3770 CAD |
1.3713 CAD |
| 2024-06-11 |
1.3763 CAD |
1,235,064.9195 USD |
1.3758 CAD |
1.3735 CAD |
1.3784 CAD |
1.3759 CAD |
| 2024-06-10 |
1.3739 CAD |
1,763,521.4231 USD |
1.3713 CAD |
1.3704 CAD |
1.3763 CAD |
1.3759 CAD |
| 2024-06-09 |
1.3744 CAD |
625,827.5386 USD |
1.3779 CAD |
1.3715 CAD |
1.3788 CAD |
1.3726 CAD |
| 2024-06-08 |
1.3764 CAD |
628,458.3532 USD |
1.3761 CAD |
1.3739 CAD |
1.3781 CAD |
1.3781 CAD |
| 2024-06-07 |
1.3704 CAD |
2,627,002.8816 USD |
1.3677 CAD |
1.3636 CAD |
1.3775 CAD |
1.3772 CAD |
| 2024-06-06 |
1.3652 CAD |
2,605,608.2424 USD |
1.3647 CAD |
1.3156 CAD |
1.3697 CAD |
1.3676 CAD |
| 2024-06-05 |
1.3653 CAD |
2,494,442.6690 USD |
1.3630 CAD |
1.3547 CAD |
1.3719 CAD |
1.3658 CAD |
| 2024-06-04 |
1.3601 CAD |
2,646,020.9448 USD |
1.3633 CAD |
1.2200 CAD |
1.3694 CAD |
1.3630 CAD |
| 2024-06-03 |
1.3620 CAD |
2,794,359.1969 USD |
1.3635 CAD |
1.3550 CAD |
1.3670 CAD |
1.3628 CAD |
| 2024-06-02 |
1.3664 CAD |
388,386.8669 USD |
1.3673 CAD |
1.3651 CAD |
1.3681 CAD |
1.3669 CAD |
| 2024-06-01 |
1.3655 CAD |
563,237.0205 USD |
1.3653 CAD |
1.3639 CAD |
1.3683 CAD |
1.3669 CAD |
| 2024-05-31 |
1.3662 CAD |
1,203,514.0139 USD |
1.3700 CAD |
1.3628 CAD |
1.3704 CAD |
1.3649 CAD |
| 2024-05-30 |
1.3681 CAD |
2,418,739.9514 USD |
1.3730 CAD |
1.3134 CAD |
1.3743 CAD |
1.3692 CAD |
| 2024-05-29 |
1.3693 CAD |
1,092,763.4588 USD |
1.3662 CAD |
1.3653 CAD |
1.3737 CAD |
1.3730 CAD |
| 2024-05-28 |
1.3642 CAD |
1,057,496.1238 USD |
1.3639 CAD |
1.3605 CAD |
1.3671 CAD |
1.3658 CAD |
| 2024-05-27 |
1.3651 CAD |
861,243.5846 USD |
1.3689 CAD |
1.3625 CAD |
1.3690 CAD |
1.3643 CAD |
| 2024-05-26 |
1.3711 CAD |
456,736.6410 USD |
1.3733 CAD |
1.3679 CAD |
1.3739 CAD |
1.3684 CAD |
| 2024-05-25 |
1.3715 CAD |
653,465.3302 USD |
1.3698 CAD |
1.3681 CAD |
1.3746 CAD |
1.3731 CAD |
| 2024-05-24 |
1.3707 CAD |
767,949.4191 USD |
1.3745 CAD |
1.3640 CAD |
1.3754 CAD |
1.3680 CAD |
| 2024-05-23 |
1.3709 CAD |
1,632,613.3506 USD |
1.3696 CAD |
1.3641 CAD |
1.3761 CAD |
1.3750 CAD |
| 2024-05-22 |
1.3645 CAD |
1,119,182.3124 USD |
1.3600 CAD |
1.3578 CAD |
1.3700 CAD |
1.3693 CAD |
| 2024-05-21 |
1.3614 CAD |
1,890,123.6659 USD |
1.3582 CAD |
1.3520 CAD |
1.3679 CAD |
1.3593 CAD |
| 2024-05-20 |
1.3603 CAD |
1,324,643.7354 USD |
1.3620 CAD |
1.3581 CAD |
1.3631 CAD |
1.3612 CAD |
| 2024-05-19 |
1.3593 CAD |
361,624.3959 USD |
1.3574 CAD |
1.3569 CAD |
1.3613 CAD |
1.3613 CAD |
| 2024-05-18 |
1.3593 CAD |
1,531,241.9377 USD |
1.3610 CAD |
1.3513 CAD |
1.3625 CAD |
1.3592 CAD |
| 2024-05-17 |
1.3601 CAD |
1,548,239.5213 USD |
1.3606 CAD |
1.3551 CAD |
1.3633 CAD |
1.3611 CAD |
| 2024-05-16 |
1.3599 CAD |
1,103,028.2130 USD |
1.3588 CAD |
1.3567 CAD |
1.3619 CAD |
1.3611 CAD |
| 2024-05-15 |
1.3624 CAD |
1,254,002.0217 USD |
1.3680 CAD |
1.3572 CAD |
1.3686 CAD |
1.3576 CAD |
| 2024-05-14 |
1.3671 CAD |
946,044.0943 USD |
1.3685 CAD |
1.3640 CAD |
1.3701 CAD |
1.3669 CAD |
| 2024-05-13 |
1.3690 CAD |
1,010,269.5000 USD |
1.3706 CAD |
1.3657 CAD |
1.3725 CAD |
1.3681 CAD |
| 2024-05-12 |
1.3730 CAD |
608,943.7639 USD |
1.3752 CAD |
1.3698 CAD |
1.3766 CAD |
1.3711 CAD |
| 2024-05-11 |
1.3737 CAD |
422,005.1794 USD |
1.3726 CAD |
1.3711 CAD |
1.3764 CAD |
1.3753 CAD |
| 2024-05-10 |
1.3683 CAD |
1,650,907.5181 USD |
1.3682 CAD |
1.3623 CAD |
1.3733 CAD |
1.3718 CAD |
| 2024-05-09 |
1.3721 CAD |
1,060,684.8242 USD |
1.3749 CAD |
1.3679 CAD |
1.3755 CAD |
1.3679 CAD |
| 2024-05-08 |
1.3742 CAD |
787,623.9991 USD |
1.3747 CAD |
1.3718 CAD |
1.3772 CAD |
1.3732 CAD |
| 2024-05-07 |
1.3697 CAD |
830,090.8041 USD |
1.3678 CAD |
1.3660 CAD |
1.3752 CAD |
1.3740 CAD |