Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.3671 CAD |
895,810.4960 USD |
1.3685 CAD |
1.3633 CAD |
1.3695 CAD |
1.3679 CAD |
| 2024-05-05 |
1.3692 CAD |
617,108.7575 USD |
1.3680 CAD |
1.3666 CAD |
1.3717 CAD |
1.3687 CAD |
| 2024-05-04 |
1.3710 CAD |
771,097.0855 USD |
1.3707 CAD |
1.3682 CAD |
1.3746 CAD |
1.3691 CAD |
| 2024-05-03 |
1.3679 CAD |
1,375,187.7437 USD |
1.3699 CAD |
1.3615 CAD |
1.3718 CAD |
1.3717 CAD |
| 2024-05-02 |
1.3709 CAD |
1,100,575.1580 USD |
1.3717 CAD |
1.3662 CAD |
1.3737 CAD |
1.3699 CAD |
| 2024-05-01 |
1.3768 CAD |
1,391,762.3998 USD |
1.3798 CAD |
1.3708 CAD |
1.3805 CAD |
1.3729 CAD |
| 2024-04-30 |
1.3741 CAD |
2,062,605.9429 USD |
1.3675 CAD |
1.3665 CAD |
1.3799 CAD |
1.3782 CAD |
| 2024-04-29 |
1.3662 CAD |
1,565,449.6267 USD |
1.3680 CAD |
1.3634 CAD |
1.3690 CAD |
1.3670 CAD |
| 2024-04-28 |
1.3775 CAD |
734,869.9593 USD |
1.3813 CAD |
1.3699 CAD |
1.3838 CAD |
1.3720 CAD |
| 2024-04-27 |
1.3806 CAD |
4,617,542.9190 USD |
1.3688 CAD |
1.3676 CAD |
1.3900 CAD |
1.3812 CAD |
| 2024-04-26 |
1.3660 CAD |
1,180,842.1505 USD |
1.3667 CAD |
1.3618 CAD |
1.3697 CAD |
1.3679 CAD |
| 2024-04-25 |
1.3692 CAD |
1,034,026.3421 USD |
1.3709 CAD |
1.3638 CAD |
1.3733 CAD |
1.3663 CAD |
| 2024-04-24 |
1.3661 CAD |
1,594,064.7758 USD |
1.3601 CAD |
1.3544 CAD |
1.3733 CAD |
1.3709 CAD |
| 2024-04-23 |
1.3658 CAD |
3,623,225.8601 USD |
1.3695 CAD |
1.3607 CAD |
1.3697 CAD |
1.3608 CAD |
| 2024-04-22 |
1.3715 CAD |
2,285,965.3764 USD |
1.3760 CAD |
1.3688 CAD |
1.3760 CAD |
1.3697 CAD |
| 2024-04-21 |
1.3795 CAD |
662,419.0113 USD |
1.3816 CAD |
1.3780 CAD |
1.3825 CAD |
1.3781 CAD |
| 2024-04-20 |
1.3794 CAD |
625,003.5158 USD |
1.3771 CAD |
1.3765 CAD |
1.3829 CAD |
1.3815 CAD |
| 2024-04-19 |
1.3780 CAD |
1,441,787.0448 USD |
1.3797 CAD |
1.3729 CAD |
1.3839 CAD |
1.3771 CAD |
| 2024-04-18 |
1.3779 CAD |
957,391.9979 USD |
1.3799 CAD |
1.3754 CAD |
1.3806 CAD |
1.3803 CAD |
| 2024-04-17 |
1.3809 CAD |
1,008,465.0602 USD |
1.3831 CAD |
1.3767 CAD |
1.3848 CAD |
1.3784 CAD |
| 2024-04-16 |
1.3821 CAD |
1,554,135.0679 USD |
1.3791 CAD |
1.3779 CAD |
1.3857 CAD |
1.3840 CAD |
| 2024-04-15 |
1.3803 CAD |
2,518,219.4077 USD |
1.3859 CAD |
1.3726 CAD |
1.3892 CAD |
1.3796 CAD |
| 2024-04-14 |
1.3997 CAD |
1,796,528.8717 USD |
1.4021 CAD |
1.3850 CAD |
1.4123 CAD |
1.3858 CAD |
| 2024-04-13 |
1.3913 CAD |
3,328,322.9028 USD |
1.3875 CAD |
1.3806 CAD |
1.4000 CAD |
1.3984 CAD |
| 2024-04-12 |
1.3780 CAD |
3,265,854.8481 USD |
1.3703 CAD |
1.3686 CAD |
1.3889 CAD |
1.3881 CAD |
| 2024-04-11 |
1.3663 CAD |
1,153,955.5762 USD |
1.3648 CAD |
1.3603 CAD |
1.3724 CAD |
1.3690 CAD |
| 2024-04-10 |
1.3611 CAD |
3,185,715.8402 USD |
1.3587 CAD |
1.3556 CAD |
1.3670 CAD |
1.3616 CAD |
| 2024-04-09 |
1.3574 CAD |
1,499,422.3636 USD |
1.3553 CAD |
1.3534 CAD |
1.3597 CAD |
1.3584 CAD |
| 2024-04-08 |
1.3586 CAD |
1,460,437.4855 USD |
1.3604 CAD |
1.3544 CAD |
1.3622 CAD |
1.3554 CAD |
| 2024-04-07 |
1.3613 CAD |
859,596.2095 USD |
1.3612 CAD |
1.3566 CAD |
1.3656 CAD |
1.3585 CAD |
| 2024-04-06 |
1.3624 CAD |
1,169,622.5834 USD |
1.3621 CAD |
1.3600 CAD |
1.3646 CAD |
1.3604 CAD |
| 2024-04-05 |
1.3594 CAD |
1,606,145.9448 USD |
1.3562 CAD |
1.3554 CAD |
1.3657 CAD |
1.3594 CAD |
| 2024-04-04 |
1.3526 CAD |
1,412,298.1529 USD |
1.3552 CAD |
1.3486 CAD |
1.3579 CAD |
1.3559 CAD |
| 2024-04-03 |
1.3577 CAD |
1,423,352.6756 USD |
1.3591 CAD |
1.3523 CAD |
1.3623 CAD |
1.3555 CAD |
| 2024-04-02 |
1.3606 CAD |
3,109,698.5902 USD |
1.3578 CAD |
1.3556 CAD |
1.3650 CAD |
1.3572 CAD |
| 2024-04-01 |
1.3552 CAD |
2,107,699.6152 USD |
1.3525 CAD |
1.3489 CAD |
1.3607 CAD |
1.3571 CAD |
| 2024-03-31 |
1.3590 CAD |
1,115,455.4598 USD |
1.3625 CAD |
1.3540 CAD |
1.3636 CAD |
1.3559 CAD |
| 2024-03-30 |
1.3575 CAD |
3,106,592.5890 USD |
1.3553 CAD |
1.3522 CAD |
1.3640 CAD |
1.3625 CAD |
| 2024-03-29 |
1.3548 CAD |
1,192,168.8730 USD |
1.3546 CAD |
1.3518 CAD |
1.3565 CAD |
1.3559 CAD |
| 2024-03-28 |
1.3681 CAD |
9,347,426.3744 USD |
1.3542 CAD |
1.3518 CAD |
1.4205 CAD |
1.3560 CAD |
| 2024-03-27 |
1.3540 CAD |
4,744,919.6537 USD |
1.3377 CAD |
1.3374 CAD |
1.3583 CAD |
1.3542 CAD |
| 2024-03-26 |
1.3518 CAD |
3,593,278.0104 USD |
1.3531 CAD |
1.3393 CAD |
1.3573 CAD |
1.3398 CAD |
| 2024-03-25 |
1.3543 CAD |
2,864,242.5177 USD |
1.3449 CAD |
1.3416 CAD |
1.3584 CAD |
1.3538 CAD |
| 2024-03-24 |
1.3455 CAD |
754,841.1934 USD |
1.3538 CAD |
1.3320 CAD |
1.3540 CAD |
1.3332 CAD |
| 2024-03-23 |
1.3529 CAD |
1,418,943.4249 USD |
1.3339 CAD |
1.3330 CAD |
1.3572 CAD |
1.3542 CAD |
| 2024-03-22 |
1.3580 CAD |
2,257,725.8902 USD |
1.3542 CAD |
1.3534 CAD |
1.3641 CAD |
1.3619 CAD |
| 2024-03-21 |
1.3509 CAD |
2,944,144.6431 USD |
1.3506 CAD |
1.3470 CAD |
1.3548 CAD |
1.3544 CAD |
| 2024-03-20 |
1.3566 CAD |
2,616,833.4608 USD |
1.3587 CAD |
1.3493 CAD |
1.3633 CAD |
1.3520 CAD |
| 2024-03-19 |
1.3573 CAD |
2,278,728.3367 USD |
1.3519 CAD |
1.3514 CAD |
1.3616 CAD |
1.3585 CAD |
| 2024-03-18 |
1.3548 CAD |
1,488,423.8894 USD |
1.3551 CAD |
1.3520 CAD |
1.3578 CAD |
1.3536 CAD |