Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.3544 CAD |
2,203,887.7915 USD |
1.3555 CAD |
1.3504 CAD |
1.3578 CAD |
1.3549 CAD |
| 2024-03-16 |
1.3517 CAD |
1,867,907.2776 USD |
1.3476 CAD |
1.3462 CAD |
1.3564 CAD |
1.3553 CAD |
| 2024-03-15 |
1.3520 CAD |
2,924,464.8043 USD |
1.3536 CAD |
1.3465 CAD |
1.3565 CAD |
1.3491 CAD |
| 2024-03-14 |
1.3497 CAD |
2,373,532.1452 USD |
1.3470 CAD |
1.3448 CAD |
1.3560 CAD |
1.3544 CAD |
| 2024-03-13 |
1.3470 CAD |
2,171,645.0677 USD |
1.3473 CAD |
1.3427 CAD |
1.3497 CAD |
1.3473 CAD |
| 2024-03-12 |
1.3454 CAD |
3,658,013.0554 USD |
1.3470 CAD |
1.3010 CAD |
1.3520 CAD |
1.3477 CAD |
| 2024-03-11 |
1.3410 CAD |
5,251,598.6120 USD |
1.3422 CAD |
1.3208 CAD |
1.3477 CAD |
1.3467 CAD |
| 2024-03-10 |
1.3395 CAD |
1,480,755.1494 USD |
1.3402 CAD |
1.3324 CAD |
1.3439 CAD |
1.3401 CAD |
| 2024-03-09 |
1.3450 CAD |
1,278,142.2820 USD |
1.3474 CAD |
1.3401 CAD |
1.3494 CAD |
1.3425 CAD |
| 2024-03-08 |
1.3448 CAD |
3,523,275.6984 USD |
1.3467 CAD |
1.3400 CAD |
1.3500 CAD |
1.3475 CAD |
| 2024-03-07 |
1.3486 CAD |
2,016,805.4061 USD |
1.3513 CAD |
1.3430 CAD |
1.3540 CAD |
1.3470 CAD |
| 2024-03-06 |
1.3549 CAD |
2,978,435.4007 USD |
1.3593 CAD |
1.3484 CAD |
1.3614 CAD |
1.3501 CAD |
| 2024-03-05 |
1.3577 CAD |
4,843,660.4016 USD |
1.3561 CAD |
1.3535 CAD |
1.3616 CAD |
1.3588 CAD |
| 2024-03-04 |
1.3532 CAD |
7,438,852.7217 USD |
1.3113 CAD |
1.2996 CAD |
1.3614 CAD |
1.3548 CAD |
| 2024-03-03 |
1.3453 CAD |
1,770,924.5497 USD |
1.3448 CAD |
1.3282 CAD |
1.3596 CAD |
1.3282 CAD |
| 2024-03-02 |
1.3418 CAD |
1,438,602.3556 USD |
1.3394 CAD |
1.3356 CAD |
1.3519 CAD |
1.3443 CAD |
| 2024-03-01 |
1.3548 CAD |
2,262,429.2229 USD |
1.3573 CAD |
1.3458 CAD |
1.3596 CAD |
1.3529 CAD |
| 2024-02-29 |
1.3499 CAD |
2,905,795.3947 USD |
1.3536 CAD |
1.3226 CAD |
1.3596 CAD |
1.3563 CAD |
| 2024-02-28 |
1.3532 CAD |
2,968,842.1344 USD |
1.3525 CAD |
1.3400 CAD |
1.3591 CAD |
1.3558 CAD |
| 2024-02-27 |
1.3493 CAD |
2,048,193.3373 USD |
1.3492 CAD |
1.3461 CAD |
1.3525 CAD |
1.3517 CAD |
| 2024-02-26 |
1.3432 CAD |
1,681,967.3994 USD |
1.3416 CAD |
1.3352 CAD |
1.3519 CAD |
1.3485 CAD |
| 2024-02-25 |
1.3378 CAD |
768,679.9142 USD |
1.3412 CAD |
1.3310 CAD |
1.3427 CAD |
1.3417 CAD |
| 2024-02-24 |
1.3474 CAD |
778,942.8875 USD |
1.3499 CAD |
1.3408 CAD |
1.3523 CAD |
1.3444 CAD |
| 2024-02-23 |
1.3487 CAD |
1,258,693.9383 USD |
1.3480 CAD |
1.3460 CAD |
1.3522 CAD |
1.3492 CAD |
| 2024-02-22 |
1.3468 CAD |
979,132.9053 USD |
1.3481 CAD |
1.3411 CAD |
1.3510 CAD |
1.3479 CAD |
| 2024-02-21 |
1.3508 CAD |
1,761,451.2163 USD |
1.3510 CAD |
1.3464 CAD |
1.3544 CAD |
1.3474 CAD |
| 2024-02-20 |
1.3516 CAD |
1,491,784.3987 USD |
1.3525 CAD |
1.3481 CAD |
1.3560 CAD |
1.3511 CAD |
| 2024-02-19 |
1.3506 CAD |
1,177,129.6579 USD |
1.3520 CAD |
1.3470 CAD |
1.3535 CAD |
1.3528 CAD |
| 2024-02-18 |
1.3541 CAD |
666,933.8173 USD |
1.3535 CAD |
1.3513 CAD |
1.3576 CAD |
1.3544 CAD |
| 2024-02-17 |
1.3528 CAD |
674,947.5734 USD |
1.3501 CAD |
1.3491 CAD |
1.3571 CAD |
1.3543 CAD |
| 2024-02-16 |
1.3459 CAD |
804,248.4332 USD |
1.3432 CAD |
1.3424 CAD |
1.3494 CAD |
1.3477 CAD |
| 2024-02-15 |
1.3485 CAD |
1,370,305.9849 USD |
1.3517 CAD |
1.3388 CAD |
1.3542 CAD |
1.3436 CAD |
| 2024-02-14 |
1.3541 CAD |
1,465,139.0441 USD |
1.3556 CAD |
1.3494 CAD |
1.3560 CAD |
1.3520 CAD |
| 2024-02-13 |
1.3475 CAD |
1,229,142.0423 USD |
1.3442 CAD |
1.3348 CAD |
1.3560 CAD |
1.3540 CAD |
| 2024-02-12 |
1.3414 CAD |
751,287.0221 USD |
1.3403 CAD |
1.3360 CAD |
1.3458 CAD |
1.3441 CAD |
| 2024-02-11 |
1.3418 CAD |
695,150.5507 USD |
1.3433 CAD |
1.3365 CAD |
1.3461 CAD |
1.3428 CAD |
| 2024-02-10 |
1.3427 CAD |
629,263.2699 USD |
1.3429 CAD |
1.3399 CAD |
1.3462 CAD |
1.3437 CAD |
| 2024-02-09 |
1.3437 CAD |
1,550,531.6298 USD |
1.3468 CAD |
1.3362 CAD |
1.3510 CAD |
1.3417 CAD |
| 2024-02-08 |
1.3449 CAD |
1,111,642.4906 USD |
1.3446 CAD |
1.3419 CAD |
1.3489 CAD |
1.3465 CAD |
| 2024-02-07 |
1.3471 CAD |
1,150,453.2972 USD |
1.3491 CAD |
1.3434 CAD |
1.3504 CAD |
1.3452 CAD |
| 2024-02-06 |
1.3525 CAD |
1,381,808.7687 USD |
1.3549 CAD |
1.3492 CAD |
1.3573 CAD |
1.3500 CAD |
| 2024-02-05 |
1.3504 CAD |
1,241,502.9314 USD |
1.3478 CAD |
1.3451 CAD |
1.3558 CAD |
1.3557 CAD |
| 2024-02-04 |
1.3480 CAD |
448,733.7529 USD |
1.3482 CAD |
1.3441 CAD |
1.3500 CAD |
1.3477 CAD |
| 2024-02-03 |
1.3470 CAD |
636,224.1968 USD |
1.3478 CAD |
1.3445 CAD |
1.3488 CAD |
1.3484 CAD |
| 2024-02-02 |
1.3432 CAD |
1,113,697.7263 USD |
1.3392 CAD |
1.3355 CAD |
1.3500 CAD |
1.3480 CAD |
| 2024-02-01 |
1.3436 CAD |
1,919,292.5555 USD |
1.3447 CAD |
1.3376 CAD |
1.3480 CAD |
1.3394 CAD |
| 2024-01-31 |
1.3415 CAD |
1,862,849.5663 USD |
1.3401 CAD |
1.3355 CAD |
1.3455 CAD |
1.3438 CAD |
| 2024-01-30 |
1.3410 CAD |
1,742,622.1750 USD |
1.3419 CAD |
1.3297 CAD |
1.3443 CAD |
1.3388 CAD |
| 2024-01-29 |
1.3447 CAD |
1,113,821.1658 USD |
1.3452 CAD |
1.3409 CAD |
1.3489 CAD |
1.3425 CAD |
| 2024-01-28 |
1.3462 CAD |
804,763.0327 USD |
1.3477 CAD |
1.3447 CAD |
1.3480 CAD |
1.3451 CAD |