Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.3445 CAD |
930,706.7477 USD |
1.3467 CAD |
1.3180 CAD |
1.3480 CAD |
1.3475 CAD |
| 2024-01-26 |
1.3460 CAD |
1,123,774.5902 USD |
1.3494 CAD |
1.3434 CAD |
1.3498 CAD |
1.3456 CAD |
| 2024-01-25 |
1.3511 CAD |
672,275.0389 USD |
1.3531 CAD |
1.3478 CAD |
1.3544 CAD |
1.3493 CAD |
| 2024-01-24 |
1.3477 CAD |
1,386,125.3391 USD |
1.3477 CAD |
1.3438 CAD |
1.3530 CAD |
1.3525 CAD |
| 2024-01-23 |
1.3487 CAD |
1,460,048.2003 USD |
1.3494 CAD |
1.3458 CAD |
1.3503 CAD |
1.3480 CAD |
| 2024-01-22 |
1.3468 CAD |
1,387,485.3537 USD |
1.3454 CAD |
1.3400 CAD |
1.3498 CAD |
1.3495 CAD |
| 2024-01-21 |
1.3472 CAD |
532,054.0326 USD |
1.3452 CAD |
1.3431 CAD |
1.3497 CAD |
1.3454 CAD |
| 2024-01-20 |
1.3470 CAD |
531,449.5038 USD |
1.3472 CAD |
1.3371 CAD |
1.3500 CAD |
1.3459 CAD |
| 2024-01-19 |
1.3485 CAD |
1,253,545.6336 USD |
1.3508 CAD |
1.3450 CAD |
1.3515 CAD |
1.3455 CAD |
| 2024-01-18 |
1.3505 CAD |
1,482,536.4163 USD |
1.3501 CAD |
1.3475 CAD |
1.3540 CAD |
1.3511 CAD |
| 2024-01-17 |
1.3511 CAD |
1,168,438.7980 USD |
1.3491 CAD |
1.3478 CAD |
1.3538 CAD |
1.3506 CAD |
| 2024-01-16 |
1.3476 CAD |
1,001,645.5055 USD |
1.3443 CAD |
1.3436 CAD |
1.3508 CAD |
1.3491 CAD |
| 2024-01-15 |
1.3437 CAD |
1,162,291.1420 USD |
1.3434 CAD |
1.3394 CAD |
1.3478 CAD |
1.3424 CAD |
| 2024-01-14 |
1.3457 CAD |
908,155.3610 USD |
1.3462 CAD |
1.3435 CAD |
1.3490 CAD |
1.3437 CAD |
| 2024-01-13 |
1.3455 CAD |
1,314,443.4900 USD |
1.3446 CAD |
1.3431 CAD |
1.3479 CAD |
1.3458 CAD |
| 2024-01-12 |
1.3395 CAD |
1,893,221.8886 USD |
1.3406 CAD |
1.3353 CAD |
1.3458 CAD |
1.3447 CAD |
| 2024-01-11 |
1.3396 CAD |
1,771,790.2218 USD |
1.3393 CAD |
1.3352 CAD |
1.3458 CAD |
1.3406 CAD |
| 2024-01-10 |
1.3396 CAD |
1,725,304.8596 USD |
1.3405 CAD |
1.3372 CAD |
1.3417 CAD |
1.3400 CAD |
| 2024-01-09 |
1.3374 CAD |
1,473,832.7865 USD |
1.3360 CAD |
1.3320 CAD |
1.3425 CAD |
1.3419 CAD |
| 2024-01-08 |
1.3373 CAD |
1,483,672.7989 USD |
1.3367 CAD |
1.3340 CAD |
1.3412 CAD |
1.3355 CAD |
| 2024-01-07 |
1.3372 CAD |
716,225.3005 USD |
1.3393 CAD |
1.3348 CAD |
1.3394 CAD |
1.3352 CAD |
| 2024-01-06 |
1.3388 CAD |
605,461.5294 USD |
1.3379 CAD |
1.3354 CAD |
1.3407 CAD |
1.3393 CAD |
| 2024-01-05 |
1.3380 CAD |
1,675,992.2793 USD |
1.3389 CAD |
1.3296 CAD |
1.3422 CAD |
1.3384 CAD |
| 2024-01-04 |
1.3354 CAD |
1,017,990.1471 USD |
1.3369 CAD |
1.3324 CAD |
1.3386 CAD |
1.3361 CAD |
| 2024-01-03 |
1.3347 CAD |
2,096,076.9191 USD |
1.3331 CAD |
1.3313 CAD |
1.3425 CAD |
1.3362 CAD |
| 2024-01-02 |
1.3257 CAD |
1,925,571.4707 USD |
1.3221 CAD |
1.3166 CAD |
1.3350 CAD |
1.3326 CAD |
| 2024-01-01 |
1.3197 CAD |
948,776.7411 USD |
1.3231 CAD |
1.3155 CAD |
1.3247 CAD |
1.3214 CAD |
| 2023-12-31 |
1.3234 CAD |
796,738.4468 USD |
1.3243 CAD |
1.3186 CAD |
1.3277 CAD |
1.3239 CAD |
| 2023-12-30 |
1.3202 CAD |
578,519.4844 USD |
1.3192 CAD |
1.3146 CAD |
1.3247 CAD |
1.3231 CAD |
| 2023-12-29 |
1.3245 CAD |
1,444,512.2209 USD |
1.3226 CAD |
1.3187 CAD |
1.3291 CAD |
1.3279 CAD |
| 2023-12-28 |
1.3217 CAD |
1,279,084.5964 USD |
1.3230 CAD |
1.3195 CAD |
1.3247 CAD |
1.3230 CAD |
| 2023-12-27 |
1.3219 CAD |
779,748.0573 USD |
1.3224 CAD |
1.3182 CAD |
1.3255 CAD |
1.3231 CAD |
| 2023-12-26 |
1.3266 CAD |
1,037,172.5851 USD |
1.3322 CAD |
1.3226 CAD |
1.3340 CAD |
1.3233 CAD |
| 2023-12-25 |
1.3341 CAD |
1,181,526.0253 USD |
1.3323 CAD |
1.3294 CAD |
1.3400 CAD |
1.3355 CAD |
| 2023-12-24 |
1.3335 CAD |
976,481.9717 USD |
1.3353 CAD |
1.3222 CAD |
1.3390 CAD |
1.3307 CAD |
| 2023-12-23 |
1.3341 CAD |
836,578.6098 USD |
1.3348 CAD |
1.3290 CAD |
1.3390 CAD |
1.3366 CAD |
| 2023-12-22 |
1.3278 CAD |
2,689,701.3892 USD |
1.3281 CAD |
1.3208 CAD |
1.3350 CAD |
1.3343 CAD |
| 2023-12-21 |
1.3307 CAD |
2,233,102.5488 USD |
1.3377 CAD |
1.3225 CAD |
1.3377 CAD |
1.3270 CAD |
| 2023-12-20 |
1.3343 CAD |
1,834,040.6978 USD |
1.3354 CAD |
1.3314 CAD |
1.3385 CAD |
1.3377 CAD |
| 2023-12-19 |
1.3375 CAD |
1,381,649.9332 USD |
1.3395 CAD |
1.3341 CAD |
1.3414 CAD |
1.3350 CAD |
| 2023-12-18 |
1.3383 CAD |
1,808,403.7226 USD |
1.3382 CAD |
1.3350 CAD |
1.3416 CAD |
1.3392 CAD |
| 2023-12-17 |
1.3390 CAD |
733,958.3932 USD |
1.3393 CAD |
1.3371 CAD |
1.3409 CAD |
1.3382 CAD |
| 2023-12-16 |
1.3392 CAD |
791,300.9636 USD |
1.3387 CAD |
1.3359 CAD |
1.3418 CAD |
1.3393 CAD |
| 2023-12-15 |
1.3334 CAD |
1,812,145.3648 USD |
1.3368 CAD |
1.3201 CAD |
1.3404 CAD |
1.3381 CAD |
| 2023-12-14 |
1.3429 CAD |
2,307,214.2245 USD |
1.3515 CAD |
1.3305 CAD |
1.3541 CAD |
1.3333 CAD |
| 2023-12-13 |
1.3578 CAD |
1,152,571.1775 USD |
1.3600 CAD |
1.3496 CAD |
1.3614 CAD |
1.3519 CAD |
| 2023-12-12 |
1.3587 CAD |
1,202,205.2065 USD |
1.3590 CAD |
1.3547 CAD |
1.3634 CAD |
1.3609 CAD |
| 2023-12-11 |
1.3586 CAD |
1,718,651.2086 USD |
1.3580 CAD |
1.3547 CAD |
1.3620 CAD |
1.3582 CAD |
| 2023-12-10 |
1.3617 CAD |
582,963.4167 USD |
1.3651 CAD |
1.3573 CAD |
1.3678 CAD |
1.3596 CAD |
| 2023-12-09 |
1.3623 CAD |
992,769.4999 USD |
1.3596 CAD |
1.3582 CAD |
1.3682 CAD |
1.3656 CAD |