Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
155.6670 JPY |
8,586.5779 USD |
155.8270 JPY |
153.9640 JPY |
156.4050 JPY |
154.2450 JPY |
| 2025-01-26 |
156.4430 JPY |
1,889.2417 USD |
156.4430 JPY |
156.4250 JPY |
156.4450 JPY |
156.4250 JPY |
| 2025-01-25 |
156.2940 JPY |
3,127.0217 USD |
155.9770 JPY |
155.9700 JPY |
156.4140 JPY |
156.3360 JPY |
| 2025-01-24 |
154.3090 JPY |
14,279.8169 USD |
156.4920 JPY |
148.4370 JPY |
156.5500 JPY |
155.6200 JPY |
| 2025-01-23 |
156.7440 JPY |
2,993.7865 USD |
156.8470 JPY |
156.4940 JPY |
157.1220 JPY |
156.7270 JPY |
| 2025-01-22 |
156.4920 JPY |
3,690.0274 USD |
156.0000 JPY |
156.0000 JPY |
156.7130 JPY |
156.4970 JPY |
| 2025-01-21 |
155.9770 JPY |
691.5295 USD |
155.9880 JPY |
155.4290 JPY |
156.3520 JPY |
155.5710 JPY |
| 2025-01-20 |
156.4600 JPY |
1,843.4470 USD |
156.0590 JPY |
155.8400 JPY |
157.6550 JPY |
155.8400 JPY |
| 2025-01-19 |
156.8800 JPY |
817.6624 USD |
156.4930 JPY |
156.4930 JPY |
157.0170 JPY |
156.9550 JPY |
| 2025-01-18 |
156.6320 JPY |
99.9585 USD |
156.6650 JPY |
156.2710 JPY |
156.7500 JPY |
156.3440 JPY |
| 2025-01-17 |
155.9960 JPY |
1,450.1924 USD |
155.3980 JPY |
155.2000 JPY |
156.0710 JPY |
155.8420 JPY |
| 2025-01-16 |
156.0160 JPY |
180.1858 USD |
156.0000 JPY |
155.3240 JPY |
156.6760 JPY |
155.7330 JPY |
| 2025-01-15 |
156.8260 JPY |
457.6165 USD |
157.2320 JPY |
156.8170 JPY |
157.2320 JPY |
156.8170 JPY |
| 2025-01-14 |
157.7880 JPY |
1,265.8296 USD |
157.7700 JPY |
157.7700 JPY |
158.0000 JPY |
158.0000 JPY |
| 2025-01-13 |
158.1900 JPY |
241.2479 USD |
158.4010 JPY |
157.5990 JPY |
158.5650 JPY |
158.1530 JPY |
| 2025-01-12 |
158.3690 JPY |
3,217.9035 USD |
158.1030 JPY |
158.1030 JPY |
158.6050 JPY |
158.1930 JPY |
| 2025-01-11 |
158.0090 JPY |
200.2359 USD |
158.3860 JPY |
157.9640 JPY |
158.3860 JPY |
158.2350 JPY |
| 2025-01-10 |
157.9590 JPY |
897.7214 USD |
158.6330 JPY |
157.6480 JPY |
158.8620 JPY |
158.0620 JPY |
| 2025-01-09 |
158.5460 JPY |
1,551.1597 USD |
158.4090 JPY |
158.2090 JPY |
160.5790 JPY |
158.7260 JPY |
| 2025-01-08 |
158.8210 JPY |
464.7033 USD |
158.4270 JPY |
157.8050 JPY |
159.1760 JPY |
158.7890 JPY |
| 2025-01-07 |
158.5410 JPY |
12,236.4036 USD |
157.7760 JPY |
157.6800 JPY |
158.9870 JPY |
158.5050 JPY |
| 2025-01-06 |
157.9920 JPY |
1,567.8561 USD |
157.8220 JPY |
157.0140 JPY |
158.3460 JPY |
157.5440 JPY |
| 2025-01-05 |
157.9490 JPY |
216.2384 USD |
157.9490 JPY |
157.9490 JPY |
157.9500 JPY |
157.9500 JPY |
| 2025-01-04 |
157.9600 JPY |
1,044.0357 USD |
157.9920 JPY |
157.3590 JPY |
157.9930 JPY |
157.3590 JPY |
| 2025-01-03 |
157.4310 JPY |
692.1934 USD |
157.8610 JPY |
157.4110 JPY |
157.8610 JPY |
157.4860 JPY |
| 2025-01-02 |
157.6580 JPY |
209.0511 USD |
158.1260 JPY |
157.0700 JPY |
158.1260 JPY |
157.8040 JPY |
| 2025-01-01 |
155.7260 JPY |
10,239.9470 USD |
157.8050 JPY |
138.3510 JPY |
157.9430 JPY |
157.6370 JPY |
| 2024-12-31 |
156.5520 JPY |
2,706.0706 USD |
157.2030 JPY |
156.0000 JPY |
157.2030 JPY |
157.2000 JPY |
| 2024-12-30 |
157.6440 JPY |
147.7768 USD |
158.3270 JPY |
157.5180 JPY |
158.3270 JPY |
157.5180 JPY |
| 2024-12-29 |
0.0000 JPY |
0.0000 USD |
158.1010 JPY |
158.1010 JPY |
158.1010 JPY |
158.1010 JPY |
| 2024-12-28 |
0.0000 JPY |
0.0000 USD |
158.1010 JPY |
158.1010 JPY |
158.1010 JPY |
158.1010 JPY |
| 2024-12-27 |
158.8560 JPY |
249.8943 USD |
158.8610 JPY |
158.8530 JPY |
158.9330 JPY |
158.9330 JPY |
| 2024-12-26 |
157.6050 JPY |
1,505.8917 USD |
157.4160 JPY |
157.4160 JPY |
158.0000 JPY |
158.0000 JPY |
| 2024-12-25 |
157.7040 JPY |
937.6494 USD |
157.5000 JPY |
157.4420 JPY |
158.0000 JPY |
158.0000 JPY |
| 2024-12-24 |
157.4750 JPY |
97.8178 USD |
157.5720 JPY |
157.3610 JPY |
157.5720 JPY |
157.3610 JPY |
| 2024-12-23 |
157.2530 JPY |
4,713.1649 USD |
156.9410 JPY |
156.8070 JPY |
157.9860 JPY |
157.3080 JPY |
| 2024-12-22 |
157.1280 JPY |
1.7898 USD |
156.9910 JPY |
156.9910 JPY |
157.2720 JPY |
157.2720 JPY |
| 2024-12-21 |
156.8470 JPY |
16,650.8458 USD |
156.3350 JPY |
156.2590 JPY |
157.3210 JPY |
156.9920 JPY |
| 2024-12-20 |
157.5020 JPY |
13,451.9187 USD |
157.8330 JPY |
156.5860 JPY |
157.8330 JPY |
156.5860 JPY |
| 2024-12-19 |
156.8640 JPY |
9,982.1472 USD |
155.0000 JPY |
154.8080 JPY |
158.1430 JPY |
157.4840 JPY |
| 2024-12-18 |
153.8510 JPY |
6,328.2843 USD |
154.0090 JPY |
153.3250 JPY |
155.0000 JPY |
155.0000 JPY |
| 2024-12-17 |
154.1200 JPY |
7,578.9296 USD |
153.8620 JPY |
153.2680 JPY |
154.3230 JPY |
153.9720 JPY |
| 2024-12-16 |
153.7860 JPY |
1,706.4775 USD |
153.6580 JPY |
153.4120 JPY |
154.3020 JPY |
154.3020 JPY |
| 2024-12-15 |
153.5240 JPY |
3,525.9272 USD |
153.5020 JPY |
153.1760 JPY |
153.8350 JPY |
153.7420 JPY |
| 2024-12-14 |
153.8440 JPY |
36.8909 USD |
153.5650 JPY |
153.5650 JPY |
153.9150 JPY |
153.8750 JPY |
| 2024-12-13 |
153.1980 JPY |
983.6849 USD |
152.9650 JPY |
152.9650 JPY |
153.9750 JPY |
153.6230 JPY |
| 2024-12-12 |
152.4920 JPY |
2,913.2514 USD |
152.1850 JPY |
151.9440 JPY |
152.7510 JPY |
152.3770 JPY |
| 2024-12-11 |
151.8640 JPY |
2,303.6942 USD |
152.3240 JPY |
151.6800 JPY |
152.5860 JPY |
152.1920 JPY |
| 2024-12-10 |
151.8670 JPY |
20,033.3803 USD |
151.6320 JPY |
151.5640 JPY |
152.7470 JPY |
151.8830 JPY |
| 2024-12-09 |
150.0880 JPY |
7,336.8625 USD |
150.0460 JPY |
149.7930 JPY |
151.7320 JPY |
151.0190 JPY |