Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
157.5720 JPY |
13.1703 USD |
157.5720 JPY |
157.5720 JPY |
157.5720 JPY |
157.5720 JPY |
| 2024-12-23 |
157.2530 JPY |
4,713.1649 USD |
156.9410 JPY |
156.8070 JPY |
157.9860 JPY |
157.3080 JPY |
| 2024-12-22 |
157.1280 JPY |
1.7898 USD |
156.9910 JPY |
156.9910 JPY |
157.2720 JPY |
157.2720 JPY |
| 2024-12-21 |
156.8470 JPY |
16,650.8458 USD |
156.3350 JPY |
156.2590 JPY |
157.3210 JPY |
156.9920 JPY |
| 2024-12-20 |
157.5020 JPY |
13,451.9187 USD |
157.8330 JPY |
156.5860 JPY |
157.8330 JPY |
156.5860 JPY |
| 2024-12-19 |
156.8640 JPY |
9,982.1472 USD |
155.0000 JPY |
154.8080 JPY |
158.1430 JPY |
157.4840 JPY |
| 2024-12-18 |
153.8510 JPY |
6,328.2843 USD |
154.0090 JPY |
153.3250 JPY |
155.0000 JPY |
155.0000 JPY |
| 2024-12-17 |
154.1200 JPY |
7,578.9296 USD |
153.8620 JPY |
153.2680 JPY |
154.3230 JPY |
153.9720 JPY |
| 2024-12-16 |
153.7860 JPY |
1,706.4775 USD |
153.6580 JPY |
153.4120 JPY |
154.3020 JPY |
154.3020 JPY |
| 2024-12-15 |
153.5240 JPY |
3,525.9272 USD |
153.5020 JPY |
153.1760 JPY |
153.8350 JPY |
153.7420 JPY |
| 2024-12-14 |
153.8440 JPY |
36.8909 USD |
153.5650 JPY |
153.5650 JPY |
153.9150 JPY |
153.8750 JPY |
| 2024-12-13 |
153.1980 JPY |
983.6849 USD |
152.9650 JPY |
152.9650 JPY |
153.9750 JPY |
153.6230 JPY |
| 2024-12-12 |
152.4920 JPY |
2,913.2514 USD |
152.1850 JPY |
151.9440 JPY |
152.7510 JPY |
152.3770 JPY |
| 2024-12-11 |
151.8640 JPY |
2,303.6942 USD |
152.3240 JPY |
151.6800 JPY |
152.5860 JPY |
152.1920 JPY |
| 2024-12-10 |
151.8670 JPY |
20,033.3803 USD |
151.6320 JPY |
151.5640 JPY |
152.7470 JPY |
151.8830 JPY |
| 2024-12-09 |
150.0880 JPY |
7,336.8625 USD |
150.0460 JPY |
149.7930 JPY |
151.7320 JPY |
151.0190 JPY |
| 2024-12-08 |
150.2820 JPY |
6,216.6413 USD |
150.1940 JPY |
149.9920 JPY |
150.5020 JPY |
150.3450 JPY |
| 2024-12-07 |
149.9390 JPY |
129.9210 USD |
149.8520 JPY |
149.8520 JPY |
150.5010 JPY |
150.5010 JPY |
| 2024-12-06 |
150.7770 JPY |
473.1031 USD |
150.0240 JPY |
149.9610 JPY |
150.8510 JPY |
150.8150 JPY |
| 2024-12-05 |
150.4420 JPY |
7,950.3178 USD |
150.5900 JPY |
149.0450 JPY |
150.5900 JPY |
150.5750 JPY |
| 2024-12-04 |
150.3450 JPY |
1,533.4447 USD |
149.7540 JPY |
149.7540 JPY |
151.2690 JPY |
150.2140 JPY |
| 2024-12-03 |
149.9410 JPY |
1,296.4060 USD |
149.9510 JPY |
149.0000 JPY |
150.3610 JPY |
149.5710 JPY |
| 2024-12-02 |
150.2920 JPY |
635.3023 USD |
149.9370 JPY |
149.8290 JPY |
150.8040 JPY |
149.9610 JPY |
| 2024-12-01 |
149.6530 JPY |
1,387.6990 USD |
149.9580 JPY |
149.1080 JPY |
149.9690 JPY |
149.4050 JPY |
| 2024-11-30 |
149.8470 JPY |
280.4751 USD |
150.0710 JPY |
149.6710 JPY |
150.0710 JPY |
149.6710 JPY |
| 2024-11-29 |
150.1040 JPY |
67.8179 USD |
150.0000 JPY |
150.0000 JPY |
150.4270 JPY |
150.3300 JPY |
| 2024-11-28 |
151.9960 JPY |
2,087.9790 USD |
151.6890 JPY |
151.6890 JPY |
152.0250 JPY |
151.9570 JPY |
| 2024-11-27 |
150.8790 JPY |
2,139.0251 USD |
153.0010 JPY |
150.6470 JPY |
153.0010 JPY |
151.0050 JPY |
| 2024-11-26 |
153.0900 JPY |
155.0280 USD |
154.4420 JPY |
153.0450 JPY |
154.4430 JPY |
153.0450 JPY |
| 2024-11-25 |
154.1920 JPY |
840.3221 USD |
154.0000 JPY |
153.8470 JPY |
154.5700 JPY |
154.5700 JPY |
| 2024-11-24 |
154.8900 JPY |
43.0508 USD |
154.8900 JPY |
154.8900 JPY |
154.8900 JPY |
154.8900 JPY |
| 2024-11-23 |
154.5380 JPY |
1,886.5387 USD |
154.3570 JPY |
154.2070 JPY |
155.0120 JPY |
154.8590 JPY |
| 2024-11-22 |
154.5980 JPY |
3,536.7536 USD |
154.2330 JPY |
154.0110 JPY |
155.0870 JPY |
154.9600 JPY |
| 2024-11-21 |
154.8350 JPY |
3,405.8826 USD |
154.9480 JPY |
154.2050 JPY |
155.0290 JPY |
154.4390 JPY |
| 2024-11-20 |
155.1090 JPY |
1,597.4586 USD |
154.5640 JPY |
154.5640 JPY |
155.8290 JPY |
155.2010 JPY |
| 2024-11-19 |
154.0520 JPY |
738.4147 USD |
154.0740 JPY |
153.1310 JPY |
154.4290 JPY |
154.4290 JPY |
| 2024-11-18 |
154.4750 JPY |
1,562.8991 USD |
154.4420 JPY |
154.4420 JPY |
154.5490 JPY |
154.5060 JPY |
| 2024-11-17 |
0.0000 JPY |
0.0000 USD |
154.1270 JPY |
154.1270 JPY |
154.1270 JPY |
154.1270 JPY |
| 2024-11-16 |
154.3730 JPY |
1,072.6154 USD |
154.6500 JPY |
154.0600 JPY |
154.6500 JPY |
154.1270 JPY |
| 2024-11-15 |
154.7400 JPY |
2,592.4215 USD |
156.3130 JPY |
153.6760 JPY |
156.4320 JPY |
154.1700 JPY |
| 2024-11-14 |
156.3600 JPY |
41,606.0730 USD |
155.9120 JPY |
155.4230 JPY |
156.5000 JPY |
156.2230 JPY |
| 2024-11-13 |
154.6620 JPY |
3,693.8174 USD |
154.4470 JPY |
151.0360 JPY |
154.9600 JPY |
154.3810 JPY |
| 2024-11-12 |
153.6920 JPY |
2,116.9533 USD |
154.0260 JPY |
153.0870 JPY |
154.6610 JPY |
154.6610 JPY |
| 2024-11-11 |
153.4220 JPY |
2,373.7603 USD |
152.7960 JPY |
152.7960 JPY |
154.4100 JPY |
153.1470 JPY |
| 2024-11-10 |
152.9290 JPY |
486.3371 USD |
152.3920 JPY |
152.3920 JPY |
152.9860 JPY |
152.4140 JPY |
| 2024-11-09 |
152.8740 JPY |
925.9536 USD |
152.9450 JPY |
152.5160 JPY |
153.1270 JPY |
153.1270 JPY |
| 2024-11-08 |
152.5960 JPY |
30,908.0391 USD |
152.8320 JPY |
152.2300 JPY |
153.0310 JPY |
153.0310 JPY |
| 2024-11-07 |
153.8450 JPY |
699.3089 USD |
154.3090 JPY |
152.3830 JPY |
154.6950 JPY |
153.0490 JPY |
| 2024-11-06 |
153.9840 JPY |
6,384.3954 USD |
151.7410 JPY |
151.7410 JPY |
154.6750 JPY |
154.2390 JPY |
| 2024-11-05 |
152.1650 JPY |
43,727.7343 USD |
152.1890 JPY |
151.5840 JPY |
152.4870 JPY |
151.5840 JPY |