Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
149.7880 JPY |
5,692.0971 USD |
149.5910 JPY |
149.5650 JPY |
150.0060 JPY |
149.8480 JPY |
| 2023-10-01 |
149.4560 JPY |
17.4901 USD |
149.2970 JPY |
149.2960 JPY |
149.5350 JPY |
149.5350 JPY |
| 2023-09-30 |
149.6850 JPY |
1,105.5031 USD |
149.6870 JPY |
149.3350 JPY |
149.6880 JPY |
149.3350 JPY |
| 2023-09-29 |
149.3100 JPY |
4,355.1267 USD |
149.4970 JPY |
148.3150 JPY |
149.4980 JPY |
149.4500 JPY |
| 2023-09-28 |
149.0890 JPY |
14,223.2128 USD |
149.5360 JPY |
149.0450 JPY |
149.6070 JPY |
149.0450 JPY |
| 2023-09-27 |
149.2790 JPY |
6,563.7353 USD |
149.2970 JPY |
149.0130 JPY |
149.7740 JPY |
149.2310 JPY |
| 2023-09-26 |
148.9150 JPY |
6,447.2523 USD |
148.9470 JPY |
148.7320 JPY |
149.0000 JPY |
148.8890 JPY |
| 2023-09-25 |
148.9380 JPY |
1,938.2094 USD |
148.6790 JPY |
148.3150 JPY |
149.0000 JPY |
149.0000 JPY |
| 2023-09-24 |
148.5330 JPY |
50.1458 USD |
148.6570 JPY |
148.5180 JPY |
148.6570 JPY |
148.5190 JPY |
| 2023-09-23 |
148.4370 JPY |
37.0669 USD |
148.3410 JPY |
148.3400 JPY |
148.6390 JPY |
148.6390 JPY |
| 2023-09-22 |
147.6080 JPY |
1,449.1845 USD |
147.6000 JPY |
147.6000 JPY |
148.2530 JPY |
147.9720 JPY |
| 2023-09-21 |
147.6320 JPY |
21,718.5961 USD |
148.3340 JPY |
147.6000 JPY |
148.4620 JPY |
147.6000 JPY |
| 2023-09-20 |
147.8510 JPY |
1,785.1141 USD |
147.8100 JPY |
147.6340 JPY |
148.2590 JPY |
148.1150 JPY |
| 2023-09-19 |
147.9840 JPY |
30,270.5781 USD |
147.7770 JPY |
147.6340 JPY |
148.1630 JPY |
147.6360 JPY |
| 2023-09-18 |
147.6600 JPY |
2,333.8035 USD |
147.9520 JPY |
147.6340 JPY |
147.9520 JPY |
147.6340 JPY |
| 2023-09-17 |
147.9500 JPY |
1,811.9644 USD |
147.6680 JPY |
147.6140 JPY |
148.1350 JPY |
147.6140 JPY |
| 2023-09-16 |
147.7020 JPY |
383.4639 USD |
147.9820 JPY |
147.6600 JPY |
147.9830 JPY |
147.6600 JPY |
| 2023-09-15 |
147.7510 JPY |
643.4897 USD |
147.2450 JPY |
147.2450 JPY |
147.7650 JPY |
147.7650 JPY |
| 2023-09-14 |
147.1880 JPY |
4,004.8936 USD |
147.2470 JPY |
146.9060 JPY |
147.3300 JPY |
147.3300 JPY |
| 2023-09-13 |
147.3800 JPY |
362.0326 USD |
147.1730 JPY |
147.1490 JPY |
147.6640 JPY |
147.4240 JPY |
| 2023-09-12 |
146.8070 JPY |
359.7770 USD |
146.5880 JPY |
146.5880 JPY |
147.3200 JPY |
147.0630 JPY |
| 2023-09-11 |
146.6520 JPY |
23,988.4782 USD |
146.7270 JPY |
146.1710 JPY |
146.9940 JPY |
146.7640 JPY |
| 2023-09-10 |
147.1070 JPY |
2,963.1573 USD |
147.9830 JPY |
146.5620 JPY |
148.0050 JPY |
146.5620 JPY |
| 2023-09-09 |
147.7140 JPY |
777.3481 USD |
147.7070 JPY |
147.6680 JPY |
147.9940 JPY |
147.9940 JPY |
| 2023-09-08 |
147.2400 JPY |
442.1708 USD |
146.7230 JPY |
146.7230 JPY |
147.7510 JPY |
147.7510 JPY |
| 2023-09-07 |
147.2480 JPY |
611.3340 USD |
147.7910 JPY |
147.1470 JPY |
147.7910 JPY |
147.4680 JPY |
| 2023-09-06 |
147.6200 JPY |
75.4868 USD |
147.6890 JPY |
147.4520 JPY |
147.9630 JPY |
147.9630 JPY |
| 2023-09-05 |
147.6540 JPY |
268.1532 USD |
146.7750 JPY |
146.7750 JPY |
147.9380 JPY |
147.6770 JPY |
| 2023-09-04 |
146.3340 JPY |
115.9115 USD |
146.3570 JPY |
146.2640 JPY |
146.6410 JPY |
146.3980 JPY |
| 2023-09-03 |
146.1780 JPY |
581.6854 USD |
146.1660 JPY |
146.1410 JPY |
146.3620 JPY |
146.3620 JPY |
| 2023-09-02 |
146.2340 JPY |
15.1125 USD |
146.2260 JPY |
146.2260 JPY |
146.2390 JPY |
146.2390 JPY |
| 2023-09-01 |
145.0540 JPY |
5,636.0379 USD |
145.5860 JPY |
145.0310 JPY |
146.3640 JPY |
146.3640 JPY |
| 2023-08-31 |
145.6870 JPY |
1,870.1193 USD |
146.0230 JPY |
145.4640 JPY |
146.1480 JPY |
145.5250 JPY |
| 2023-08-30 |
146.1600 JPY |
102.3113 USD |
146.3560 JPY |
145.6760 JPY |
146.4690 JPY |
145.9970 JPY |
| 2023-08-29 |
146.3300 JPY |
30,585.3761 USD |
146.7200 JPY |
145.7450 JPY |
147.1750 JPY |
146.1520 JPY |
| 2023-08-28 |
146.3940 JPY |
839.9370 USD |
146.3550 JPY |
146.3480 JPY |
146.6390 JPY |
146.6390 JPY |
| 2023-08-27 |
146.5990 JPY |
289.7918 USD |
146.4680 JPY |
146.3590 JPY |
146.7530 JPY |
146.3590 JPY |
| 2023-08-26 |
0.0000 JPY |
0.0000 USD |
146.4620 JPY |
146.4620 JPY |
146.4620 JPY |
146.4620 JPY |
| 2023-08-25 |
146.3830 JPY |
3,647.7748 USD |
146.2900 JPY |
145.9220 JPY |
146.5390 JPY |
146.2590 JPY |
| 2023-08-24 |
145.7000 JPY |
647.4449 USD |
145.1940 JPY |
145.1940 JPY |
145.8740 JPY |
145.8110 JPY |
| 2023-08-23 |
145.0010 JPY |
13,168.6650 USD |
145.5830 JPY |
144.6610 JPY |
145.5830 JPY |
144.9630 JPY |
| 2023-08-22 |
145.7810 JPY |
20,063.1007 USD |
145.7820 JPY |
145.6990 JPY |
145.8000 JPY |
145.6990 JPY |
| 2023-08-21 |
145.9320 JPY |
1,773.3315 USD |
145.3140 JPY |
145.1100 JPY |
146.5390 JPY |
146.0560 JPY |
| 2023-08-20 |
145.3840 JPY |
312.6427 USD |
145.3420 JPY |
145.1590 JPY |
145.6630 JPY |
145.1590 JPY |
| 2023-08-19 |
145.7180 JPY |
118.5059 USD |
145.6210 JPY |
145.3530 JPY |
145.8890 JPY |
145.5340 JPY |
| 2023-08-18 |
145.1800 JPY |
10,202.1926 USD |
145.6850 JPY |
144.9470 JPY |
146.0120 JPY |
144.9980 JPY |
| 2023-08-17 |
146.0760 JPY |
2,152.7197 USD |
146.3660 JPY |
145.9560 JPY |
146.5840 JPY |
145.9720 JPY |
| 2023-08-16 |
146.0380 JPY |
811.7015 USD |
145.6520 JPY |
145.3960 JPY |
146.5530 JPY |
146.1790 JPY |
| 2023-08-15 |
145.4200 JPY |
1,585.6483 USD |
145.6000 JPY |
145.3790 JPY |
145.9280 JPY |
145.4070 JPY |
| 2023-08-14 |
144.9230 JPY |
426.5196 USD |
144.9830 JPY |
144.8160 JPY |
145.3540 JPY |
145.3540 JPY |