Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
145.6870 JPY |
1,870.1193 USD |
146.0230 JPY |
145.4640 JPY |
146.1480 JPY |
145.5250 JPY |
| 2023-08-30 |
146.1600 JPY |
102.3113 USD |
146.3560 JPY |
145.6760 JPY |
146.4690 JPY |
145.9970 JPY |
| 2023-08-29 |
146.3300 JPY |
30,585.3761 USD |
146.7200 JPY |
145.7450 JPY |
147.1750 JPY |
146.1520 JPY |
| 2023-08-28 |
146.3940 JPY |
839.9370 USD |
146.3550 JPY |
146.3480 JPY |
146.6390 JPY |
146.6390 JPY |
| 2023-08-27 |
146.5990 JPY |
289.7918 USD |
146.4680 JPY |
146.3590 JPY |
146.7530 JPY |
146.3590 JPY |
| 2023-08-26 |
0.0000 JPY |
0.0000 USD |
146.4620 JPY |
146.4620 JPY |
146.4620 JPY |
146.4620 JPY |
| 2023-08-25 |
146.3830 JPY |
3,647.7748 USD |
146.2900 JPY |
145.9220 JPY |
146.5390 JPY |
146.2590 JPY |
| 2023-08-24 |
145.7000 JPY |
647.4449 USD |
145.1940 JPY |
145.1940 JPY |
145.8740 JPY |
145.8110 JPY |
| 2023-08-23 |
145.0010 JPY |
13,168.6650 USD |
145.5830 JPY |
144.6610 JPY |
145.5830 JPY |
144.9630 JPY |
| 2023-08-22 |
145.7810 JPY |
20,063.1007 USD |
145.7820 JPY |
145.6990 JPY |
145.8000 JPY |
145.6990 JPY |
| 2023-08-21 |
145.9320 JPY |
1,773.3315 USD |
145.3140 JPY |
145.1100 JPY |
146.5390 JPY |
146.0560 JPY |
| 2023-08-20 |
145.3840 JPY |
312.6427 USD |
145.3420 JPY |
145.1590 JPY |
145.6630 JPY |
145.1590 JPY |
| 2023-08-19 |
145.7180 JPY |
118.5059 USD |
145.6210 JPY |
145.3530 JPY |
145.8890 JPY |
145.5340 JPY |
| 2023-08-18 |
145.1800 JPY |
10,202.1926 USD |
145.6850 JPY |
144.9470 JPY |
146.0120 JPY |
144.9980 JPY |
| 2023-08-17 |
146.0760 JPY |
2,152.7197 USD |
146.3660 JPY |
145.9560 JPY |
146.5840 JPY |
145.9720 JPY |
| 2023-08-16 |
146.0380 JPY |
811.7015 USD |
145.6520 JPY |
145.3960 JPY |
146.5530 JPY |
146.1790 JPY |
| 2023-08-15 |
145.4200 JPY |
1,585.6483 USD |
145.6000 JPY |
145.3790 JPY |
145.9280 JPY |
145.4070 JPY |
| 2023-08-14 |
144.9230 JPY |
426.5196 USD |
144.9830 JPY |
144.8160 JPY |
145.3540 JPY |
145.3540 JPY |
| 2023-08-13 |
144.8250 JPY |
298.7151 USD |
144.8260 JPY |
144.8240 JPY |
144.8270 JPY |
144.8260 JPY |
| 2023-08-12 |
144.7240 JPY |
35.6165 USD |
144.8260 JPY |
144.6040 JPY |
145.0830 JPY |
144.6040 JPY |
| 2023-08-11 |
144.8080 JPY |
1,652.0601 USD |
144.7310 JPY |
144.4660 JPY |
145.1820 JPY |
145.0330 JPY |
| 2023-08-10 |
144.0170 JPY |
9,090.1675 USD |
143.5480 JPY |
143.4400 JPY |
144.9820 JPY |
144.6410 JPY |
| 2023-08-09 |
143.2740 JPY |
4,744.4395 USD |
143.4220 JPY |
143.0060 JPY |
143.7830 JPY |
143.7810 JPY |
| 2023-08-08 |
143.0910 JPY |
2,399.2806 USD |
142.3610 JPY |
142.3610 JPY |
143.4180 JPY |
143.4180 JPY |
| 2023-08-07 |
142.4280 JPY |
5,605.6188 USD |
141.7010 JPY |
141.7000 JPY |
142.6730 JPY |
142.2780 JPY |
| 2023-08-06 |
141.9100 JPY |
127.5597 USD |
141.8600 JPY |
141.5910 JPY |
141.9190 JPY |
141.9130 JPY |
| 2023-08-05 |
0.0000 JPY |
0.0000 USD |
141.8160 JPY |
141.8160 JPY |
141.8160 JPY |
141.8160 JPY |
| 2023-08-04 |
142.3130 JPY |
1,549.7230 USD |
142.4940 JPY |
141.8160 JPY |
142.7310 JPY |
141.8160 JPY |
| 2023-08-03 |
142.9710 JPY |
2,325.9813 USD |
142.9870 JPY |
142.6650 JPY |
143.7720 JPY |
142.6650 JPY |
| 2023-08-02 |
143.2290 JPY |
965.3514 USD |
142.8340 JPY |
142.8330 JPY |
143.6710 JPY |
143.3100 JPY |
| 2023-08-01 |
142.6350 JPY |
3,397.6260 USD |
142.4280 JPY |
142.3150 JPY |
143.2940 JPY |
143.2940 JPY |
| 2023-07-31 |
142.2730 JPY |
34,808.5641 USD |
140.6390 JPY |
140.6340 JPY |
142.5440 JPY |
142.1280 JPY |
| 2023-07-30 |
141.1780 JPY |
3,123.8059 USD |
141.2760 JPY |
140.8980 JPY |
141.3060 JPY |
140.8980 JPY |
| 2023-07-29 |
141.2190 JPY |
2,623.8694 USD |
141.2320 JPY |
140.9990 JPY |
141.2620 JPY |
140.9990 JPY |
| 2023-07-28 |
140.1920 JPY |
22,450.5795 USD |
139.2140 JPY |
138.3310 JPY |
140.9250 JPY |
140.9250 JPY |
| 2023-07-27 |
139.8860 JPY |
51,378.0081 USD |
139.9700 JPY |
139.5260 JPY |
141.1480 JPY |
139.5260 JPY |
| 2023-07-26 |
140.4720 JPY |
3,721.5712 USD |
140.9310 JPY |
139.8560 JPY |
141.0610 JPY |
139.8560 JPY |
| 2023-07-25 |
141.2940 JPY |
150.8048 USD |
141.6480 JPY |
140.8130 JPY |
141.6480 JPY |
140.8130 JPY |
| 2023-07-24 |
141.2090 JPY |
935.1290 USD |
141.7880 JPY |
140.8720 JPY |
141.8320 JPY |
141.3760 JPY |
| 2023-07-23 |
141.9460 JPY |
1,849.1273 USD |
142.0540 JPY |
141.7490 JPY |
142.0540 JPY |
141.8820 JPY |
| 2023-07-22 |
142.0120 JPY |
672.8099 USD |
141.7410 JPY |
141.7200 JPY |
142.0490 JPY |
142.0350 JPY |
| 2023-07-21 |
141.6940 JPY |
94.8456 USD |
141.6400 JPY |
141.6400 JPY |
141.7300 JPY |
141.7300 JPY |
| 2023-07-20 |
139.5160 JPY |
2,545.1728 USD |
139.7580 JPY |
138.9830 JPY |
140.1290 JPY |
139.7460 JPY |
| 2023-07-19 |
139.6440 JPY |
1,890.9679 USD |
139.1500 JPY |
138.7730 JPY |
139.9810 JPY |
139.7440 JPY |
| 2023-07-18 |
138.4730 JPY |
5,846.3013 USD |
138.5160 JPY |
138.0600 JPY |
139.2310 JPY |
138.9570 JPY |
| 2023-07-17 |
138.8000 JPY |
979.2619 USD |
138.5300 JPY |
138.2810 JPY |
139.4340 JPY |
138.5870 JPY |
| 2023-07-16 |
138.9320 JPY |
712.3076 USD |
139.0470 JPY |
138.7270 JPY |
139.0470 JPY |
138.9090 JPY |
| 2023-07-15 |
138.9870 JPY |
668.6875 USD |
138.9730 JPY |
138.7110 JPY |
139.0060 JPY |
139.0050 JPY |
| 2023-07-14 |
138.1370 JPY |
22,364.2787 USD |
137.9780 JPY |
137.3810 JPY |
138.9830 JPY |
138.9310 JPY |
| 2023-07-13 |
138.0460 JPY |
33,615.3326 USD |
138.4430 JPY |
137.4860 JPY |
138.7900 JPY |
137.7780 JPY |